Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Freedom FDM | US$0,02173 | -0,98% | 5,17% | - | US$272.223 | - |
| 3204 |  Songbird SGB | US$0,006780 | -1,27% | -6,94% | - | US$271.001 | - |
| 3205 |  AndyBlast ANDY | US$0,08338 | 0,85% | -2,84% | - | US$273.006 | - |
| 3206 |  GPTVerse GPTV | US$0,002535 | -4,34% | -4,29% | - | US$274.003 | - |
| 3207 |  Ness LAB NESS | US$0,03845 | -0,42% | -1,44% | - | US$271.285 | - |
| 3208 |  zkLend ZEND | US$0,1892 | 0,73% | 16,45% | - | US$270.901 | - |
| 3209 |  TOAD TOAD | US$0,00004319 | -73,35% | -57,82% | - | US$270.983 | - |
| 3210 |  FEAR NOT FEARNOT | US$0,000001750 | -30,33% | -35,90% | - | US$273.704 | - |
| 3211 |  Kinka XNK | US$2.503,75 | -0,47% | -0,57% | - | US$269.085 | - |
| 3212 |  Sanko GameCorp DMT | US$42,47 | -2,07% | -14,91% | - | US$268.534 | - |
| 3213 |  Skillful AI SKAI | US$0,08455 | 15,02% | 14,82% | - | US$266.664 | - |
| 3214 |  Tao Ceτi CETI | US$1,16 | 4,71% | -9,90% | - | US$266.630 | - |
| 3215 |  Nettensor NAO | US$0,02066 | 2,18% | -11,20% | - | US$265.921 | - |
| 3216 |  Radx AI RADX | US$0,00001316 | 0,62% | 1,12% | - | US$265.830 | - |
| 3217 |  Torah Network VP | US$0,09542 | 6,46% | 16,33% | - | US$266.864 | - |
| 3218 |  LittleMami LMC | US$0,006141 | -7,96% | -10,50% | - | US$261.382 | - |
| 3219 |  WigoSwap WIGO | US$0,01808 | -0,28% | -4,68% | - | US$259.989 | - |
| 3220 |  All Street Bets BETS | US$0,00009630 | -0,81% | -8,97% | - | US$255.631 | - |
| 3221 |  Baked BAKED | US$0,004513 | -12,73% | -9,51% | - | US$258.475 | - |
| 3222 |  Black Whale xXx | US$5,66 | -0,98% | -8,12% | - | US$248.055 | - |
| 3223 |  FX Stock Token FXST | US$3,76 | -0,91% | 2,78% | - | US$255.761 | - |
| 3224 |  Partisia Blockchain MPC | US$0,1264 | -8,06% | -9,83% | - | US$254.992 | - |
| 3225 |  marumaruNFT MARU | US$0,01975 | 12,30% | 36,56% | - | US$254.775 | - |
| 3226 |  BILLION•DOLLAR•CAT BDC | US$0,02002 | -0,46% | 6,97% | - | US$251.248 | - |
| 3227 |  Xpense XPE | US$0,1750 | -6,33% | -1,94% | - | US$259.436 | - |
| 3228 |  Stooges STOG | US$0,0003270 | -4,86% | -9,81% | - | US$249.813 | - |
| 3229 |  AIBLOCK AIBCOIN | US$0,3241 | -0,79% | -2,56% | - | US$252.837 | - |
| 3230 |  Crown Token CROWN | US$1,04 | 15,49% | -1,66% | - | US$250.720 | - |
| 3231 |  Overnight OVN | US$46,47 | 2,77% | 1,21% | - | US$251.229 | - |
| 3232 |  Fame MMA FAME | US$0,0003169 | 3,52% | 23,69% | - | US$246.748 | - |
| 3233 |  Ecoreal Estate ECOREAL | US$0,1749 | 1,17% | 0,92% | - | US$258.160 | - |
| 3234 |  Payslink PAYS | US$0,008937 | -4,62% | -16,31% | - | US$249.296 | - |
| 3235 |  Fluxbot FLUXB | US$0,03365 | -2,37% | -0,81% | - | US$250.174 | - |
| 3236 |  Rage Trade RAGE | US$0,1535 | -3,89% | -10,48% | - | US$249.079 | - |
| 3237 |  Ponzio The Cat PONZIO | US$14.796,98 | 29,38% | 198,46% | - | US$249.604 | - |
| 3238 |  ECOMI OMI | US$0,0004236 | -1,47% | 1,47% | - | US$249.120 | - |
| 3239 |  Metahorse Unity MUNITY | US$0,007979 | -1,89% | 2,25% | - | US$247.239 | - |
| 3240 |  Solo King SKING | US$0,000003060 | -1,83% | 0,18% | - | US$247.312 | - |
| 3241 |  Joker JOKER | - | 13,29% | 76,24% | - | US$246.637 | - |
| 3242 |  Terra Classic USD (Wormhole) USTC | US$0,01647 | -1,42% | -1,81% | - | US$251.251 | - |
| 3243 |  Unlighted ULD | US$0,002299 | -14,11% | -4,12% | - | US$247.400 | - |
| 3244 |  Aquarius Loan ARS | US$0,001823 | -0,02% | -7,22% | - | US$246.673 | - |
| 3245 |  Jinbi Token JNB | US$12.317,13 | -0,52% | -0,20% | - | US$256.902 | - |
| 3246 |  SUNLION SUNLION | US$0,0008340 | 29,28% | 0,00% | - | US$247.245 | - |
| 3247 |  APED APED | US$0,2629 | 6,93% | -8,86% | - | US$245.032 | - |
| 3248 |  FUD FUD | US$0,0000002200 | -2,93% | -4,22% | - | US$246.211 | - |
| 3249 |  Melos Studio MELOS | US$0,001742 | -1,31% | -24,90% | - | US$244.852 | - |
| 3250 |  4-CHAN 4CHAN | - | 5,02% | -3,09% | - | US$243.866 | - |
| 3251 |  Carbify CBY | US$0,9455 | -5,84% | -6,85% | - | US$243.029 | - |
| 3252 |  Tapioca DAO TAP | US$2,26 | 2,92% | -15,86% | - | US$242.571 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.