Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  EthXY SEXY | US$0,1424 | 1,05% | -13,56% | - | US$358.433 | - |
| 3104 |  dogwifhat DOGWIFHAT | US$0,006517 | -0,47% | -13,93% | - | US$357.401 | - |
| 3105 |  Guacamole GUAC | US$0,00000005000 | 5,40% | 8,61% | - | US$356.572 | - |
| 3106 |  Peapods Finance PEAS | US$3,36 | -1,39% | 4,06% | - | US$356.386 | - |
| 3107 |  AiShiba shibai | - | -8,31% | -12,47% | - | US$355.726 | - |
| 3108 |  PAPA Trump PPT | US$0,0007896 | -1,13% | -21,78% | - | US$353.125 | - |
| 3109 |  UniFi Protocol UP | US$0,1828 | -0,04% | -23,89% | - | US$361.032 | - |
| 3110 |  Bork BORK | US$0,0002251 | -4,89% | 50,47% | - | US$352.744 | - |
| 3111 |  Runesterminal RUNI | US$0,7894 | -2,99% | 1,01% | - | US$352.314 | - |
| 3112 |  Biconomy Exchange Token BIT | US$0,000004770 | 1,27% | 30,37% | - | US$352.126 | - |
| 3113 |  FRED FRED | US$0,0002526 | -38,99% | 0,00% | - | US$366.518 | - |
| 3114 |  ecoterra ECOTERRA | US$0,0005670 | 2,56% | -6,79% | - | US$349.183 | - |
| 3115 |  VMPX (Ordinals) VMPX | US$0,01776 | -8,66% | -5,61% | - | US$349.620 | - |
| 3116 |  Intelly INTL | US$0,1119 | -0,02% | 0,00% | - | US$349.168 | - |
| 3117 |  Any Inu AI | US$0,000006910 | 3,85% | -3,26% | - | US$346.884 | - |
| 3118 |  BinaryX (old) BNX | US$148,19 | -1,99% | -9,46% | - | US$348.427 | - |
| 3119 |  Salt Bae For The People SBAE | US$0,001416 | -14,38% | -9,00% | - | US$348.186 | - |
| 3120 |  Good Games Guild GGG | US$0,03614 | -2,11% | -26,65% | - | US$348.154 | - |
| 3121 |  Emorya Finance EMR | US$0,002595 | 6,75% | 13,03% | - | US$347.349 | - |
| 3122 |  1ex Trading Board 1EX | US$0,005715 | -18,93% | -36,60% | - | US$346.102 | - |
| 3123 |  Deadpool Inu DPOOL | US$0,00000005000 | -38,98% | -74,39% | - | US$344.550 | - |
| 3124 |  Coloniume Network CLNX | US$0,2263 | -3,44% | -20,21% | - | US$344.285 | - |
| 3125 |  meme (Ordinals) MEME | US$0,02889 | 0,36% | -3,79% | - | US$340.799 | - |
| 3126 |  Trump Mania TMANIA | US$0,0005240 | -0,55% | 167,31% | - | US$339.688 | - |
| 3127 |  Egochain EGAX | US$2,13 | -3,24% | -10,92% | - | US$335.784 | - |
| 3128 |  C4E C4E | US$0,04803 | -0,53% | -1,18% | - | US$340.381 | - |
| 3129 |  OwlDAO OWL | US$0,003004 | 0,02% | 2,90% | - | US$338.020 | - |
| 3130 |  Geegoopuzzle GGP | US$4,56 | -0,02% | -0,13% | - | US$338.382 | - |
| 3131 |  Hello Pets PET | US$0,04241 | -0,66% | 3,26% | - | US$335.747 | - |
| 3132 |  IPMB Token IPMB | US$72,34 | 28,98% | -10,93% | - | US$340.179 | - |
| 3133 |  Houdini Swap LOCK | US$0,3130 | 4,45% | 2,73% | - | US$333.478 | - |
| 3134 |  sudoswap SUDO | US$0,08561 | -2,24% | -12,81% | - | US$333.444 | - |
| 3135 |  Thala THL | US$0,3647 | -5,99% | -6,24% | - | US$334.641 | - |
| 3136 |  TitanX TITANX | US$0,0000004200 | 7,24% | 10,70% | - | US$332.019 | - |
| 3137 |  Thought THT | US$0,01314 | 4,95% | 12,42% | - | US$327.797 | - |
| 3138 |  Joe Biden BIDEN | US$0,0001797 | 0,88% | -33,79% | - | US$330.022 | - |
| 3139 |  EchoLink Network ECHO | US$0,1040 | -4,06% | 9,94% | - | US$324.072 | - |
| 3140 |  Golf is Boring GOLF | US$0,0003742 | -5,59% | -10,59% | - | US$326.105 | - |
| 3141 |  CatWifHat CATWIF | US$0,0007303 | 0,00% | -7,69% | - | US$315.091 | - |
| 3142 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003424 | -5,54% | -8,84% | - | US$321.103 | - |
| 3143 |  Ton Inu TINU | US$0,00003996 | -26,16% | -50,02% | - | US$317.062 | - |
| 3144 |  KicksPad KICKS | US$0,0002089 | 4,33% | 8,36% | - | US$317.909 | - |
| 3145 |  Capitalrock CR | US$0,7150 | -0,02% | -0,01% | - | US$318.308 | - |
| 3146 |  Doug The Duck DOUG | US$0,001439 | -4,78% | -4,82% | - | US$316.670 | - |
| 3147 |  RAYN AKTIO | US$0,1802 | -1,65% | -1,85% | - | US$314.437 | - |
| 3148 |  DOVU DOVU | US$0,0005437 | -2,62% | -14,41% | - | US$310.806 | - |
| 3149 |  MEME•ECONOMICS MEMERUNE | US$0,05962 | 4,26% | -6,70% | - | US$312.388 | - |
| 3150 |  Avalaunch XAVA | US$0,3806 | -5,06% | -8,08% | - | US$312.719 | - |
| 3151 |  DOGITA DOGA | US$0,000008310 | -21,62% | -20,55% | - | US$311.304 | - |
| 3152 |  Hyper Pay HPY | US$0,0004754 | 6,63% | 10,59% | - | US$309.444 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.