Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Cajutel CAJ | US$0,6121 | 0,31% | -0,48% | - | US$612.284 | - |
| 2953 |  MetaGaming Guild MGG | US$0,001112 | 4,57% | 7,80% | - | US$609.461 | - |
| 2954 |  Skulls of Pepe Token SKOP | US$0,03753 | -0,14% | -27,48% | - | US$605.886 | - |
| 2955 |  Ore (v2) ORE | US$63,10 | 14,73% | 0,00% | - | US$600.686 | - |
| 2956 |  SedraCoin SDR | US$0,0003246 | -2,95% | -32,76% | - | US$595.637 | - |
| 2957 |  IVEX Financial IVEX | US$0,4059 | 31,98% | -23,42% | - | US$595.249 | - |
| 2958 |  ONUS ONUS | US$0,5998 | -0,52% | -1,16% | - | US$595.009 | - |
| 2959 |  Laika AI LKI | US$0,01099 | 18,56% | 10,89% | - | US$597.311 | - |
| 2960 |  doginme DOGINME | US$0,00009202 | 4,54% | -17,80% | - | US$598.392 | - |
| 2961 |  APEmove APE | US$0,1697 | 344,98% | 1,00% | - | US$589.077 | - |
| 2962 |  SOL ETF SOLETF | - | -8,96% | 920,75% | - | US$592.186 | - |
| 2963 |  PepePAD PEPE | US$0,000007730 | 0,12% | -2,30% | - | US$601.677 | - |
| 2964 |  Axiome AXM | US$0,1608 | 25,98% | -6,69% | - | US$586.365 | - |
| 2965 |  XANA XETA | US$0,004156 | 3,98% | 3,11% | - | US$585.177 | - |
| 2966 |  FUTUREXCRYPTO FXC | US$0,9934 | 0,04% | -4,65% | - | US$585.409 | - |
| 2967 |  XNET Mobile XNET | US$0,1802 | 16,76% | 91,32% | - | US$583.524 | - |
| 2968 |  Worldwide USD WUSD | US$1,00 | -0,01% | -0,03% | - | US$577.033 | - |
| 2969 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -2,26% | -21,28% | - | US$575.025 | - |
| 2970 |  Unagi Token UNA | US$0,009570 | 2,09% | 0,70% | - | US$581.682 | - |
| 2971 |  Liza Coin Liza | US$1,02 | -0,02% | 0,00% | - | US$571.670 | - |
| 2972 |  Trias Token (New) TRIAS | US$4,92 | -1,90% | -3,69% | - | US$577.966 | - |
| 2973 |  Abey ABEY | US$0,1948 | 1,79% | 1,14% | - | US$568.357 | - |
| 2974 |  Note NOTE | US$0,9303 | -0,26% | -5,80% | - | US$569.749 | - |
| 2976 |  Musk Dao MUSK | US$0,0002579 | -2,71% | -11,42% | - | US$556.329 | - |
| 2977 |  Switch SWITCH | US$0,001439 | 67,93% | 107,62% | - | US$676.716 | - |
| 2978 |  Sun Tzu TZU | US$0,001841 | -8,82% | 0,00% | - | US$553.056 | - |
| 2979 |  APEcoin.dev APE | US$0,6403 | -3,48% | 1,29% | - | US$547.993 | - |
| 2980 |  FIGHT FIGHT | US$0,0003449 | -6,04% | -1,97% | - | US$554.741 | - |
| 2981 |  Lord Of SOL LOS | US$0,00003736 | -2,20% | -0,59% | - | US$551.795 | - |
| 2982 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,05% | - | US$558.871 | - |
| 2983 |  BlastUP BLASTUP | US$0,03856 | -5,89% | 0,00% | - | US$548.862 | - |
| 2984 |  Base God TYBG | US$0,00003419 | 5,81% | -33,75% | - | US$546.090 | - |
| 2985 |  Nostra NSTR | US$0,06438 | -2,45% | -1,11% | - | US$541.018 | - |
| 2986 |  THE BALKAN DWARF KEKEC | US$0,00008162 | 3,80% | 6,23% | - | US$535.968 | - |
| 2987 |  Verida VDA | US$0,02161 | -0,83% | -63,31% | - | US$537.330 | - |
| 2988 |  UAHg UAHG | US$0,02347 | 0,27% | -0,60% | - | US$534.227 | - |
| 2989 |  Lybra Finance LBR | US$0,05989 | -3,15% | -11,57% | - | US$533.955 | - |
| 2990 |  FEFE FEFE | US$0,005713 | 34,60% | 103,41% | - | US$516.956 | - |
| 2991 |  Lucre Way LCR | US$0,1533 | -0,67% | 0,30% | - | US$528.587 | - |
| 2992 |  Jumoney JUM | US$0,005801 | 2,28% | 11,96% | - | US$518.653 | - |
| 2993 |  BSC Layer BSC | US$0,000007470 | 59,48% | -99,58% | - | US$523.377 | - |
| 2994 |  BiCity AI Projects BICITY | US$0,007539 | -16,14% | 19,44% | - | US$523.155 | - |
| 2995 |  HARRIS DOGS DOGS | US$0,00002404 | 116,07% | 0,00% | - | US$514.918 | - |
| 2996 |  REBORN REBD | US$0,005722 | 2,24% | 0,00% | - | US$513.103 | - |
| 2997 |  BISOSwap BISO | US$0,001372 | 5,71% | 28,77% | - | US$513.377 | - |
| 2998 |  catwifbag BAG | US$0,001531 | -1,52% | -3,23% | - | US$514.410 | - |
| 2999 |  Gekko HQ GEKKO | US$0,000001970 | 2,01% | -4,47% | - | US$510.877 | - |
| 3000 |  UNIUM UNM | US$5,30 | -0,40% | -1,89% | - | US$510.943 | - |
| 3001 |  QANplatform QANX | US$0,03002 | 3,33% | 22,59% | - | US$508.817 | - |
| 3002 |  Sun Wukong WUKONG | US$0,0007345 | -11,12% | -76,13% | - | US$507.663 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.