Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  K-Tune KTT | US$0,0006038 | 0,39% | 23,42% | - | US$1.394.216 | - |
| 2803 |  Zeta ZEX | US$0,04443 | 5,61% | -0,70% | - | US$1.366.168 | - |
| 2804 |  WATER $WATER | US$0,00007710 | -5,72% | -14,13% | - | US$1.349.087 | - |
| 2805 |  IQ50 IQ50 | US$0,000006390 | -6,25% | 16,77% | - | US$1.317.830 | - |
| 2806 |  Retik Finance RETIK | US$0,009799 | -14,82% | 0,35% | - | US$1.314.807 | - |
| 2807 |  Orbitt Token ORBT | US$0,1501 | 0,74% | 15,30% | - | US$1.342.316 | - |
| 2808 |  MawCAT MAW | US$0,00003731 | -0,02% | 4,13% | - | US$1.300.981 | - |
| 2809 |  Massive Protocol MAV | US$0,2013 | -0,33% | -2,91% | - | US$1.301.563 | - |
| 2810 |  Gram GRAM | US$0,004283 | 3,58% | -11,82% | - | US$1.296.579 | - |
| 2811 |  Gold Standard BAR | US$3,86 | -14,86% | -29,24% | - | US$1.266.932 | - |
| 2812 |  Love Earn Enjoy LEE | US$2,02 | 0,73% | 0,69% | - | US$1.263.249 | - |
| 2813 |  Landwolf 0x67 WOLF | US$0,00002260 | 10,25% | 2,76% | - | US$1.247.111 | - |
| 2814 |  MetaToken MTK | US$0,03531 | 10,64% | -50,53% | - | US$1.233.373 | - |
| 2815 |  Source SOURCE | US$0,01327 | -1,14% | -0,15% | - | US$1.231.136 | - |
| 2816 |  Doodoo DOODOO | US$0,3715 | -1,94% | 3,03% | - | US$1.229.186 | - |
| 2817 |  Black Phoenix BPX | US$0,2316 | -75,43% | -85,07% | - | US$1.258.964 | - |
| 2818 |  SIGMA SIGMA | US$0,007748 | 3,60% | 37,06% | - | US$1.217.255 | - |
| 2819 |  Pop Social PPT | US$0,03971 | 2,31% | 5,59% | - | US$1.214.124 | - |
| 2820 |  Dovi(Ordinals) Dovi | US$0,08678 | -6,83% | -6,59% | - | US$1.210.454 | - |
| 2821 |  Ready to Fight RTF | US$0,05232 | -1,20% | -16,61% | - | US$1.197.684 | - |
| 2822 |  Rubix RBT | US$245,40 | -0,04% | -0,91% | - | US$1.184.741 | - |
| 2823 |  DexNet DEXNET | US$0,05065 | 0,15% | 0,36% | - | US$1.180.296 | - |
| 2824 |  Fluffington FLUFFI | US$0,002572 | 12,64% | 0,00% | - | US$1.179.241 | - |
| 2825 |  Rake Coin RAKE | US$0,0001685 | 0,55% | -0,19% | - | US$1.172.244 | - |
| 2826 |  BRC20.com .COM | US$0,1520 | -5,54% | -5,85% | - | US$1.172.091 | - |
| 2827 |  Frax Finance - Frax Ether FRXETH | US$2.526,28 | 2,71% | -3,88% | - | US$1.166.296 | - |
| 2828 |  TonUP UP | US$0,1881 | 0,78% | -21,87% | - | US$1.156.230 | - |
| 2829 |  Ken KEN | US$0,0004536 | -7,17% | -31,73% | - | US$1.154.759 | - |
| 2830 |  Smart Block Chain City SBCC | US$0,00009362 | -8,25% | 22,83% | - | US$1.150.879 | - |
| 2831 |  4 FOUR | US$0,004506 | 12,92% | -27,59% | - | US$1.127.007 | - |
| 2832 |  Berry BERRY | US$0,0002608 | 4,80% | 20,78% | - | US$1.133.965 | - |
| 2833 |  Nim Network NIM | US$0,02831 | -1,71% | -7,97% | - | US$1.137.992 | - |
| 2834 |  Colon COLON | US$0,002397 | 15,25% | 76,51% | - | US$1.138.649 | - |
| 2835 |  Poodlana POODL | US$0,01947 | -16,12% | -34,94% | - | US$1.119.278 | - |
| 2836 |  Gigacat (gigacatsol.net) GCAT | US$0,0008734 | 0,00% | 0,00% | - | US$1.102.379 | - |
| 2837 |  Rabbit RAB | US$0,002004 | -5,27% | -7,17% | - | US$1.100.633 | - |
| 2838 |  Abyss World AWT | US$0,00004883 | 12,83% | -30,88% | - | US$1.092.720 | - |
| 2839 |  WorldBrain Coin WBC | US$0,2394 | 1,61% | -5,62% | - | US$1.086.367 | - |
| 2840 |  Rock Dao ROCK | US$0,0006407 | 3,36% | 39,46% | - | US$1.083.569 | - |
| 2841 |  Purple Pepe $PURPE | US$0,00001190 | 34,45% | 52,51% | - | US$1.078.976 | - |
| 2842 |  Digital Financial Exchange DIFX | US$0,09792 | 1,85% | -4,12% | - | US$1.106.200 | - |
| 2843 |  Fjord Foundry FJO | US$0,2921 | 2,72% | -9,82% | - | US$1.070.781 | - |
| 2844 |  MELD MELD | US$0,01163 | -0,57% | 0,92% | - | US$1.072.004 | - |
| 2845 |  Phemex Token PT | US$1,19 | 2,12% | 4,77% | - | US$1.074.213 | - |
| 2846 |  Biaoqing BIAO | US$0,004193 | -9,04% | 14,94% | - | US$1.063.178 | - |
| 2847 |  SOAI SOAI | US$0,005091 | -2,68% | -2,31% | - | US$1.063.200 | - |
| 2848 |  EscoinToken ELG | US$0,6957 | 1,98% | -2,21% | - | US$1.059.758 | - |
| 2849 |  lolcat cats | US$0,00000007000 | -12,52% | 16,66% | - | US$1.046.352 | - |
| 2850 |  Rosecoin ROSE | US$0,4901 | 4,60% | -18,44% | - | US$1.052.600 | - |
| 2851 |  MCNCOIN MCN | US$0,8008 | 2,54% | 49,44% | - | US$1.041.407 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.