Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Connectome CNTM | US$0,001689 | -3,08% | -7,04% | US$2.045 | US$40.735,18 | 1.210.675 CNTM |
| 2603 |  Martkist MARTK | US$0,0001193 | -33,81% | -34,01% | US$2.022 | - | 16.952.470 MARTK |
| 2604 |  CareCoin CARE | US$0,0000009700 | -7,25% | 29,27% | US$1.884 | US$1.297,47 | 1.934.505.749 CARE |
| 2605 |  CRDT CRDT | US$0,0002022 | 2,84% | -3,92% | US$1.776 | - | 8.779.314 CRDT |
| 2606 |  Kemacoin KEMA | US$0,00005902 | -0,80% | -3,51% | US$1.438 | - | 24.360.241 KEMA |
| 2607 |  Lead Wallet LEAD | US$0,000002280 | -3,72% | 19,46% | US$1.150 | US$0,03000 | 505.310.846 LEAD |
| 2608 |  Crystal Token CYL | US$0,001812 | 0,42% | -3,67% | US$1.023 | - | 564.377 CYL |
| 2609 |  KZ Cash KZC | US$0,0006489 | -7,51% | 6,09% | US$1.015 | - | 1.563.996 KZC |
| 2610 |  ETNA Network ETNA | US$0,00007555 | 84,38% | 58,81% | US$913 | US$70,69 | 12.079.542 ETNA |
| 2611 |  MEME MINT MEMEMINT | US$0,000003090 | 0,00% | 12,48% | US$825 | - | 266.778.914 MEMEMINT |
| 2612 |  AquariusCoin ARCO | US$0,0001760 | -2,78% | -87,01% | US$798 | - | 4.533.874 ARCO |
| 2613 |  ECOSC ECU | US$0,0009122 | -0,02% | 0,00% | US$786 | US$8,67 | 861.265 ECU |
| 2614 |  YVS.Finance YVS | US$0,0004882 | 5,16% | -0,86% | US$647 | US$33,18 | 1.325.244 YVS |
| 2615 |  Mesefa SEFA | US$0,001480 | -0,02% | 0,00% | US$638 | US$1,37 | 430.655 SEFA |
| 2616 |  Cubiex Power CBIX-P | US$0,003437 | 0,00% | -11,31% | US$579 | - | 168.605 CBIX-P |
| 2617 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,01% | US$542 | - | 41.021.632 PIAS |
| 2618 |  FBX by KXCO FBX | US$0,00005281 | 11,84% | -16,19% | US$469 | US$13.515,97 | 8.889.956 FBX |
| 2619 |  PREMA PRMX | US$0,000001130 | 2,24% | 5,41% | US$325 | US$1.033,42 | 288.322.108 PRMX |
| 2620 |  S.Finance SFG | US$0,003051 | -3,03% | -20,75% | US$259 | US$5.310,86 | 84.903 SFG |
| 2621 |  STAKE STAKE | US$0,00002090 | 23,17% | 17,04% | US$177 | US$136,86 | 8.460.044 STAKE |
| 2622 |  ZCore (old) ZCR | US$0,000005190 | 0,18% | -6,84% | US$65 | US$5,85 | 12.505.925 ZCR |
| 2623 |  Aeron ARNX | US$0,000003010 | -0,81% | 61,68% | US$60 | US$12,41 | 20.000.000 ARNX |
| 2624 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,77% | -5,93% | US$28 | US$8,71 | 3.162.041.599 WSPP |
| 2625 |  HXAcoin HXA | - | -91,69% | 34,83% | US$0 | US$16,15 | 293.284.486 HXA |
| 2626 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | 0,01% | US$0 | - | 5.602.877 RNBW |
| 2627 |  YFFII Finance YFFII | - | -32,89% | -8,29% | - | US$86,61 | 30.000 YFFII |
| 2628 |  SATS (Ordinals) SATS | US$0,0000003000 | -6,85% | -6,83% | - | US$97.710.778 | - |
| 2629 |  HTX HTX | US$0,000001300 | -2,44% | -5,42% | - | US$60.307.856 | - |
| 2630 |  Jupiter Perps LP JLP | US$3,17 | -0,29% | 0,93% | - | US$49.877.966 | - |
| 2631 |  R-DEE Protocol Token RDGX | US$4,77 | -1,99% | 148,90% | - | US$48.549.971 | - |
| 2632 |  Orderly Network ORDER | US$0,1621 | 5,92% | 0,00% | - | US$43.462.808 | - |
| 2633 |  USD+ USD+ | US$0,9999 | -0,02% | -0,01% | - | US$26.140.620 | - |
| 2634 |  PUGGY Coin PUGGY | US$0,0005988 | -13,86% | -86,56% | - | US$25.044.295 | - |
| 2635 |  Moneta Digital MMXN | US$0,05082 | 0,59% | -1,98% | - | US$24.468.452 | - |
| 2636 |  Moca Network MOCA | US$0,1120 | -4,21% | -19,99% | - | US$23.682.457 | - |
| 2637 |  rats (Ordinals) rats | US$0,00008571 | -3,25% | -16,19% | - | US$21.968.518 | - |
| 2638 |  HugeWin HUGE | US$0,0008614 | -0,04% | -1,60% | - | US$16.288.112 | - |
| 2639 |  Pixelverse PIXFI | US$0,007441 | -4,22% | -27,01% | - | US$15.735.846 | - |
| 2640 |  wstUSDT WSTUSDT | US$1,05 | 0,17% | 0,49% | - | US$15.649.922 | - |
| 2641 |  Fimarkcoin FMC | US$0,0006712 | 0,04% | -0,47% | - | US$15.005.070 | - |
| 2642 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009110 | 1,08% | -7,07% | - | US$14.856.534 | - |
| 2643 |  SUNCAT SUNCAT | US$0,01219 | -1,05% | 0,00% | - | US$14.743.943 | - |
| 2644 |  Ginnan The Cat GINNAN | US$0,000003010 | -12,43% | 32,09% | - | US$13.957.068 | - |
| 2645 |  Pizza (Ordinals) PIZZA | US$4,90 | -0,57% | 18,43% | - | US$13.690.404 | - |
| 2646 |  Masa MASA | US$0,04541 | 8,61% | 10,40% | - | US$11.752.006 | - |
| 2647 |  Atsuko Sato SATO | US$0,002155 | -8,55% | -46,89% | - | US$11.115.013 | - |
| 2648 |  Invest Zone IVfun | US$0,03586 | -14,74% | 0,00% | - | US$10.720.914 | - |
| 2649 |  First Neiro On Ethereum NEIRO | US$0,00007328 | 28,42% | 112,11% | - | US$10.632.616 | - |
| 2650 |  BlackPearl Token BPLC | - | -2,92% | 5,79% | - | US$10.468.721 | - |
| 2651 |  XT.com Token XT | US$4,15 | 1,35% | -3,06% | - | US$10.366.864 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.