Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Phore PHR | US$0,001180 | -2,11% | 127,88% | US$36.046 | US$7,29 | 30.535.913 PHR |
| 2453 |  Bitteam token BTT | US$0,00007777 | -0,32% | 1,69% | US$35.852 | US$926,10 | 460.999.998 BTT |
| 2454 |  SmartCash SMART | US$0,00002521 | -0,01% | -19,56% | US$35.640 | - | 1.413.859.298 SMART |
| 2455 |  MetaverseX METAX | US$0,01278 | -1,02% | -18,00% | US$35.145 | US$336,03 | 2.750.000 METAX |
| 2456 |  ETHA Lend ETHA | US$0,003694 | -0,11% | -6,94% | US$34.573 | US$376,42 | 9.359.425 ETHA |
| 2457 |  Verso VSO | US$0,0003927 | 1,46% | 12,99% | US$36.277 | US$5.525,82 | 92.386.900 VSO |
| 2458 |  Pancake Bunny BUNNY | US$0,06509 | -0,74% | 0,23% | US$33.210 | US$30.729,34 | 510.232 BUNNY |
| 2459 |  Ubex UBEX | US$0,000009980 | 272,30% | -73,60% | US$32.980 | US$94,83 | 3.306.258.739 UBEX |
| 2460 |  BitcoinPoS BPS | US$0,005367 | -10,65% | -1,01% | US$32.173 | - | 5.994.733 BPS |
| 2461 |  SPORT SPORT | US$0,001085 | -5,93% | -21,81% | US$31.822 | US$53,44 | 29.316.736 SPORT |
| 2462 |  PRivaCY Coin PRCY | US$0,002200 | -43,59% | -43,98% | US$31.835 | US$72,45 | 14.468.056 PRCY |
| 2463 |  Ekta EKTA | US$0,0009156 | -16,65% | 29,28% | US$31.835 | US$2.253,81 | 34.769.778 EKTA |
| 2464 |  Shopping.io SHOP | US$0,0003166 | -11,21% | 8,54% | US$31.621 | US$2,55 | 99.875.636 SHOP |
| 2465 |  Rigel Protocol RGP | US$0,01266 | -1,85% | -4,94% | US$31.591 | US$14,24 | 2.495.012 RGP |
| 2466 |  Scrypta LYRA | US$0,001239 | -0,80% | -3,51% | US$30.965 | - | 24.983.231 LYRA |
| 2467 |  MMOCoin MMO | US$0,0004530 | 18,41% | 13,56% | US$31.046 | US$0,01000 | 68.531.894 MMO |
| 2468 |  Shiba Saga SHIA | US$0,0005708 | -11,57% | -33,18% | US$30.785 | US$50.977,26 | 53.936.830 SHIA |
| 2469 |  POLKARARE PRARE | US$0,002629 | -1,08% | -2,64% | US$29.923 | US$211,08 | 11.383.253 PRARE |
| 2470 |  Sable Finance SABLE | US$0,005644 | -11,39% | -4,79% | US$29.227 | US$1.021,66 | 5.178.493 SABLE |
| 2471 |  Misbloc MSB | US$0,0001448 | -1,24% | -4,49% | US$28.824 | US$49.810,23 | 199.019.940 MSB |
| 2472 |  Spaceswap MILK2 MILK2 | US$0,003836 | -5,70% | -12,46% | US$28.296 | US$177,75 | 7.376.937 MILK2 |
| 2473 |  BitBall BTB | US$0,00004660 | 0,00% | -1,08% | US$28.270 | - | 606.692.575 BTB |
| 2474 |  Jade Currency JADE | US$0,0005264 | -2,99% | -5,36% | US$28.243 | US$17,17 | 53.652.398 JADE |
| 2475 |  Kawaii Islands KWT | US$0,0009254 | -1,81% | -0,62% | US$27.762 | US$15,50 | 30.000.000 KWT |
| 2476 |  Fivebalance FBN | US$0,00002527 | 2,81% | -3,94% | US$27.612 | - | 1.092.481.026 FBN |
| 2477 |  Sator SAO | US$0,0004831 | -1,84% | -6,04% | US$26.527 | US$604.704 | 54.913.292 SAO |
| 2478 |  AirNFTs AIRT | US$0,0002384 | 0,61% | -5,96% | US$26.714 | US$237,03 | 112.040.000 AIRT |
| 2479 |  Mrweb Finance (new) AMA | US$0,0003698 | 33,64% | 21,57% | US$26.657 | US$6.678,87 | 72.089.737 AMA |
| 2480 |  hiSEALS HISEALS | US$0,0008631 | -11,95% | 10,49% | US$25.894 | US$4.777,33 | 30.000.000 HISEALS |
| 2481 |  Nitro Network NCash | US$0,000003490 | 2,29% | -2,21% | US$25.585 | US$10,42 | 7.325.209.699 NCash |
| 2482 |  ORAO Network ORAO | US$0,0006427 | -0,75% | 2,96% | US$25.319 | US$62,76 | 39.397.668 ORAO |
| 2483 |  Tachyon Protocol IPX | US$0,00009442 | 296,67% | 157,21% | US$25.196 | US$0,01000 | 266.858.531 IPX |
| 2484 |  Smoothy SMTY | US$0,004847 | -1,60% | -3,49% | US$24.669 | US$263.392 | 5.089.773 SMTY |
| 2485 |  Shield Protocol SHIELD | US$0,1015 | 0,87% | -17,55% | US$24.809 | US$692,96 | 244.499 SHIELD |
| 2486 |  BetU BETU | US$0,0002304 | -2,77% | 1,72% | US$24.788 | US$4,59 | 107.608.038 BETU |
| 2487 |  BoutsPro BOUTS | US$0,0003143 | -0,14% | -3,85% | US$24.081 | - | 76.615.188 BOUTS |
| 2488 |  CryptoTanks TANK | US$0,0004963 | 2,42% | 5,53% | US$24.125 | US$171,30 | 48.610.000 TANK |
| 2489 |  Lokr LKR | US$0,0009381 | -4,21% | -1,17% | US$24.043 | US$260.004 | 25.628.273 LKR |
| 2490 |  Synthetify SNY | US$0,004252 | -0,46% | 7,07% | US$23.915 | US$68.292,59 | 5.625.000 SNY |
| 2491 |  Flashstake FLASH | US$0,0003070 | -6,46% | -0,49% | US$23.608 | US$1,27 | 76.897.832 FLASH |
| 2492 |  RED TOKEN RED | US$0,000003570 | -4,77% | 0,64% | US$23.198 | US$32.694,37 | 6.500.834.106 RED |
| 2493 |  Neutron NTRN | US$0,0005902 | -0,80% | -3,51% | US$23.090 | - | 39.121.694 NTRN |
| 2494 |  BEMIL Coin BEM | US$0,00002311 | 2,02% | 3,03% | US$23.108 | US$121,11 | 999.981.241 BEM |
| 2495 |  Gourmet Galaxy GUM | US$0,006809 | -0,18% | -9,94% | US$22.551 | US$27,71 | 3.312.145 GUM |
| 2496 |  MELX MEL | US$0,001088 | -0,02% | 0,00% | US$22.090 | - | 20.300.314 MEL |
| 2497 |  SKYPlay SKP | US$0,0001361 | -0,02% | -12,71% | US$21.389 | US$13,84 | 157.118.755 SKP |
| 2498 |  Metaverse VR v2 MEVRV2 | US$0,0006294 | 0,00% | -4,87% | US$21.261 | - | 33.779.566 MEVRV2 |
| 2499 |  ShoeFy SHOE | US$0,001600 | -1,49% | -7,58% | US$20.825 | US$331,14 | 13.013.747 SHOE |
| 2500 |  Goose Finance EGG | US$0,01157 | -0,90% | -3,91% | US$20.311 | US$1.946,75 | 1.755.130 EGG |
| 2501 |  Snowball SNOB | US$0,003690 | -11,37% | -5,51% | US$20.268 | US$0,7400 | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.