Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ruff RUFF | US$0,0001402 | 5,78% | 8,94% | US$137.454 | US$7,52 | 980.500.000 RUFF |
| 2252 |  Lanceria LANC | US$0,0005111 | 4,92% | 5,12% | US$137.562 | US$319,28 | 269.152.549 LANC |
| 2253 |  CryptoTycoon CTT | US$0,1779 | -8,50% | -22,32% | US$135.878 | US$945,52 | 763.667 CTT |
| 2254 |  Centric Swap CNS | US$0,000001380 | 1,76% | -2,74% | US$137.287 | US$181.228 | 99.199.055.800 CNS |
| 2255 |  disBalancer DDOS | US$0,01985 | -0,01% | -16,89% | US$134.919 | - | 6.795.836 DDOS |
| 2256 |  CZ THE GOAT CZGOAT | US$0,0001620 | 2,89% | -5,02% | US$134.671 | US$803,77 | 831.500.000 CZGOAT |
| 2257 |  hiUNDEAD HIUNDEAD | US$0,0001766 | 15,27% | -25,64% | US$134.390 | - | 760.805.000 HIUNDEAD |
| 2258 |  MotaCoin MOTA | US$0,002361 | 32,25% | 28,64% | US$134.040 | US$2.415,54 | 56.774.474 MOTA |
| 2259 |  LiteDoge LDOGE | US$0,000008170 | 0,62% | -6,09% | US$134.103 | - | 16.422.580.992 LDOGE |
| 2260 |  Polis POLIS | US$0,01358 | -0,79% | -3,52% | US$133.483 | - | 9.831.891 POLIS |
| 2261 |  SAITAMA INU SAITAMA | US$0,0002001 | 0,56% | -14,89% | US$133.383 | US$4.758,31 | 666.473.388 SAITAMA |
| 2262 |  Bowled.io BWLD | US$0,003170 | -10,98% | -3,68% | US$133.540 | US$38.914,70 | 42.125.000 BWLD |
| 2263 |  Swop SWOP | US$0,03538 | 4,69% | 0,88% | US$132.978 | US$43,64 | 3.758.111 SWOP |
| 2264 |  Dawn Protocol DAWN | US$0,001782 | -0,81% | -46,05% | US$132.721 | US$34,39 | 74.464.266 DAWN |
| 2265 |  Club Atletico Independiente CAI | US$0,1386 | -5,44% | -19,00% | US$132.606 | - | 956.634 CAI |
| 2266 |  CryptoSoul SOUL | US$0,0004089 | 0,17% | -3,64% | US$130.803 | - | 319.927.334 SOUL |
| 2267 |  Tidal Finance TIDAL | US$0,0001505 | -1,17% | -1,55% | US$130.198 | US$71.821,91 | 865.226.229 TIDAL |
| 2268 |  DeFine DFA | US$0,0005052 | -39,41% | -5,69% | US$130.101 | US$373,01 | 257.528.934 DFA |
| 2269 |  Databroker DTX | US$0,001540 | -0,66% | -22,22% | US$129.791 | US$149,99 | 84.261.289 DTX |
| 2270 |  Value Liquidity VALUE | US$0,02061 | -4,38% | -12,89% | US$128.211 | - | 6.220.177 VALUE |
| 2271 |  CRYPTO20 C20 | US$0,003169 | 2,67% | -1,44% | US$127.909 | - | 40.366.993 C20 |
| 2272 |  Coreto COR | US$0,0005519 | -22,95% | 4,97% | US$125.991 | US$1.340,07 | 228.283.474 COR |
| 2273 |  Mithril MITH | US$0,0001257 | -6,74% | -41,56% | US$125.686 | US$3.546,88 | 1.000.000.000 MITH |
| 2274 |  HEROcoin PLAY | US$0,0007079 | -0,02% | 0,00% | US$125.308 | - | 177.023.648 PLAY |
| 2275 |  Acorn Protocol ACN | US$0,00002675 | -5,38% | 13,21% | US$125.241 | US$902,24 | 4.682.213.372 ACN |
| 2276 |  Spike SPIKE | US$0,0001295 | 0,32% | -10,79% | US$124.063 | US$164.506 | 957.964.983 SPIKE |
| 2277 |  MakiSwap MAKI | US$0,001800 | -0,02% | 0,00% | US$124.169 | - | 68.971.718 MAKI |
| 2278 |  Virtual Versions VV | US$0,0003309 | -3,78% | -20,62% | US$122.704 | US$33.292,93 | 370.827.638 VV |
| 2279 |  GoWithMi GMAT | US$0,00004505 | 0,97% | 4,93% | US$122.692 | US$143,67 | 2.723.550.000 GMAT |
| 2280 |  Centaur CNTR | US$0,00002486 | -5,60% | -18,55% | US$122.517 | US$59,79 | 4.928.458.333 CNTR |
| 2281 |  Mytheria MYRA | US$0,006480 | 0,27% | 0,54% | US$122.472 | US$279,43 | 18.898.630 MYRA |
| 2282 |  hiENS4 HIENS4 | US$0,0002047 | -2,30% | 2,19% | US$121.596 | US$5.797,02 | 593.923.000 HIENS4 |
| 2283 |  Dinamo Zagreb Fan Token DZG | US$0,1370 | -5,44% | -23,24% | US$121.372 | - | 885.618 DZG |
| 2284 |  Jarvis Network JRT | US$0,004124 | 2,67% | -3,65% | US$119.618 | US$29,91 | 29.005.880 JRT |
| 2285 |  Tate Stop TME | US$0,00004836 | 0,00% | 5,04% | US$118.389 | - | 2.447.944.828 TME |
| 2286 |  8PAY 8PAY | US$0,001959 | -2,84% | -10,34% | US$117.578 | US$0,01000 | 60.010.875 8PAY |
| 2287 |  Xeno Token XNO | US$0,00009902 | -3,90% | -0,01% | US$117.191 | US$55.709,82 | 1.183.558.942 XNO |
| 2288 |  NextDAO NAX | US$0,00004468 | -0,57% | -3,47% | US$117.003 | US$86,76 | 2.618.846.335 NAX |
| 2289 |  DEXGame DXGM | US$0,0001848 | -7,64% | 3,63% | US$116.989 | US$384,86 | 632.959.612 DXGM |
| 2290 |  Atlas Protocol ATP | US$0,00004521 | 2,91% | -1,80% | US$116.454 | US$65,34 | 2.576.066.703 ATP |
| 2291 |  YFDAI.FINANCE YF-DAI | US$29,84 | 0,08% | 1,78% | US$118.923 | US$6.674,78 | 3.986 YF-DAI |
| 2292 |  Swingby SWINGBY | US$0,0001287 | 5,52% | 30,19% | US$114.468 | US$1.070,13 | 889.788.091 SWINGBY |
| 2293 |  Defina Finance FINA | US$0,001681 | -4,00% | 5,46% | US$114.034 | US$63.074,71 | 67.819.855 FINA |
| 2294 |  hiMFERS HIMFERS | US$0,0005222 | 2,15% | -25,43% | US$112.528 | - | 215.510.000 HIMFERS |
| 2295 |  Nerve Finance NRV | US$0,002425 | 0,37% | -3,88% | US$112.136 | US$505,74 | 46.237.771 NRV |
| 2296 |  Basis Cash BAC | US$0,002026 | -0,29% | -5,03% | US$110.556 | US$18,75 | 54.575.145 BAC |
| 2297 |  Coldstack CLS | US$0,07333 | -0,42% | 1,01% | US$110.365 | US$48.395,98 | 1.504.975 CLS |
| 2298 |  ChronoBase TIK | US$0,2740 | 1,40% | -2,04% | US$109.758 | - | 400.522 TIK |
| 2299 |  Triall TRL | US$0,002593 | -2,52% | 0,88% | US$109.859 | US$18,66 | 42.365.415 TRL |
| 2300 |  Pascal PASC | US$0,002743 | 0,33% | -1,12% | US$108.997 | US$74,32 | 39.732.525 PASC |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.