Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Chronicle XNL | US$0,006464 | -4,36% | -40,82% | US$310.522 | US$63.977,49 | 48.040.458 XNL |
| 2052 |  Alanyaspor Fan Token ALA | US$0,1947 | 13,73% | -4,06% | US$310.379 | US$212,43 | 1.594.370 ALA |
| 2053 |  SYNC Network SYNC | US$0,001871 | 4,50% | 9,32% | US$307.458 | - | 164.298.411 SYNC |
| 2054 |  HarryPotterObamaPacMan8Inu XRP | US$0,003778 | 5,99% | -0,80% | US$308.313 | US$16.147,77 | 81.597.516 XRP |
| 2055 |  Don-key DON | US$0,003226 | 0,90% | -6,89% | US$308.243 | US$170,57 | 95.549.868 DON |
| 2056 |  The Unfettered Ecosystem SOULS | US$0,001112 | -1,78% | -5,02% | US$306.620 | US$68.354,85 | 275.833.817 SOULS |
| 2057 |  Modefi MOD | US$0,01913 | -29,13% | 0,37% | US$307.570 | US$168,53 | 16.076.764 MOD |
| 2058 |  Fruits FRTS | US$0,00001458 | -2,07% | -9,72% | US$307.168 | US$79.148,74 | 21.066.845.547 FRTS |
| 2059 |  Artisse CATHEON | US$0,0003132 | 0,71% | 9,39% | US$303.369 | US$3.330,15 | 968.534.281 CATHEON |
| 2060 |  Nemesis Downfall ND | US$0,00004369 | -4,60% | 5,68% | US$304.585 | US$13.558,70 | 6.972.194.283 ND |
| 2061 |  Play Token PLAY | US$0,0002700 | -0,06% | 0,96% | US$303.458 | US$2.722,61 | 1.123.789.493 PLAY |
| 2062 |  Papi PAPI | US$0,0000003200 | 0,00% | 0,20% | US$301.374 | - | 935.000.001.014 PAPI |
| 2063 |  ElvishMagic EMAGIC | US$0,0004501 | -10,02% | -21,52% | US$293.532 | US$3.136,61 | 652.191.768 EMAGIC |
| 2064 |  Wall Street Games (old) WSG | - | 36,58% | -28,92% | US$292.890 | US$1.409,99 | 893.848.109.577.600 WSG |
| 2065 |  OctoFi OCTO | US$0,3667 | 1,15% | -1,65% | US$292.612 | - | 797.953 OCTO |
| 2066 |  BeamSwap GLINT | US$0,0003174 | -5,32% | -7,30% | US$291.386 | US$45.622,76 | 917.949.791 GLINT |
| 2067 |  SaTT SATT | US$0,00009001 | 313,58% | 169,66% | US$292.067 | US$48,83 | 3.244.898.181 SATT |
| 2068 |  Gemie GEM | US$0,0004731 | -6,72% | -17,61% | US$290.150 | US$7.798,70 | 613.325.231 GEM |
| 2069 |  OIN Finance OIN | US$0,008741 | -10,25% | -44,27% | US$288.010 | US$313.411 | 32.950.759 OIN |
| 2070 |  Kattana KTN | US$0,03033 | -7,84% | -12,65% | US$284.700 | US$55.992,23 | 9.386.380 KTN |
| 2071 |  Grape GRP | US$1,07 | -0,82% | 12,37% | US$283.994 | US$945,98 | 265.844 GRP |
| 2072 |  IguVerse IGU | US$0,004913 | 3,94% | -12,32% | US$280.981 | US$1.958.702 | 57.189.082 IGU |
| 2073 |  DEVAI 0XDEV | US$0,3338 | -13,50% | -7,62% | US$281.906 | US$60.124,04 | 844.494 0XDEV |
| 2074 |  Scalia Infrastructure SCALE | US$0,002900 | -1,99% | -4,06% | US$281.329 | US$364,50 | 97.025.584 SCALE |
| 2075 |  CryptEx CRX | US$3,30 | 0,00% | -11,05% | US$280.621 | - | 85.000 CRX |
| 2076 |  Meme Cup MEMECUP | US$0,0003106 | -1,24% | -29,38% | US$279.550 | US$79.769,36 | 900.000.000 MEMECUP |
| 2077 |  KubeCoin KUBE | US$0,001471 | -1,72% | -2,78% | US$279.316 | US$119.610 | 189.882.166 KUBE |
| 2078 |  Token IN TIN | US$0,01779 | -12,46% | 11,21% | US$277.327 | US$224.513 | 15.586.397 TIN |
| 2079 |  Inex Project INEX | US$0,00002527 | 2,81% | -3,94% | US$275.237 | - | 10.890.000.000 INEX |
| 2080 |  Venus Reward Token VRT | US$0,00001253 | -4,09% | 4,12% | US$275.730 | US$881,35 | 21.999.981.080 VRT |
| 2081 |  CryptoBlades SKILL | US$0,3054 | -0,03% | 15,68% | US$273.775 | US$26.504,76 | 896.568 SKILL |
| 2082 |  Moonft MTC | US$0,8261 | -0,83% | -3,54% | US$272.608 | US$192.867 | 329.999 MTC |
| 2083 |  Unido EP UDO | US$0,002699 | 0,04% | -3,11% | US$272.738 | US$12.269,55 | 101.057.665 UDO |
| 2084 |  Ormeus Ecosystem ECO | US$0,0001214 | 250,79% | 203,52% | US$270.711 | US$10.775,46 | 2.230.453.136 ECO |
| 2085 |  Tiger King Coin TKING | US$0,0000004200 | -4,67% | -3,13% | US$270.449 | US$12,03 | 645.999.263.731 TKING |
| 2086 |  AiMalls AIT | US$1,34 | 2,85% | -11,55% | US$271.114 | US$64.832,04 | 201.885 AIT |
| 2087 |  Veil VEIL | US$0,003135 | -0,10% | -39,27% | US$269.873 | US$207,98 | 86.077.880 VEIL |
| 2088 |  HempCoin THC | US$0,001003 | -0,80% | -3,51% | US$268.363 | - | 267.467.885 THC |
| 2089 |  Wolf Safe Poor People WSPP | - | 0,49% | 65,59% | US$268.631 | US$75,54 | 13.503.541.024.289.604 WSPP |
| 2090 |  StrongHands SHND | US$0,00001381 | -0,34% | -5,73% | US$266.176 | US$78.349,01 | 19.272.893.837 SHND |
| 2091 |  Opium OPIUM | US$0,06418 | -4,88% | 8,48% | US$267.052 | US$11.740,01 | 4.161.204 OPIUM |
| 2092 |  MurAll PAINT | US$0,00002874 | -6,17% | -11,18% | US$266.102 | US$26.389,19 | 9.258.413.166 PAINT |
| 2093 |  HyperChainX HYPER | US$0,0004602 | -0,44% | -0,69% | US$265.624 | US$29.427,86 | 577.139.033 HYPER |
| 2094 |  MetaQ METAQ | US$0,1081 | 6,93% | 2,99% | US$278.570 | US$51.382,13 | 2.577.783 METAQ |
| 2095 |  Kryptomon KMON | US$0,001388 | -10,88% | -9,69% | US$263.492 | US$109.867 | 189.843.488 KMON |
| 2096 |  Metagalaxy Land MEGALAND | US$0,0002607 | -5,11% | -3,77% | US$260.657 | US$43.946,15 | 1.000.000.000 MEGALAND |
| 2097 |  yieldwatch WATCH | US$0,01322 | 0,22% | -5,33% | US$260.063 | US$121,42 | 19.675.544 WATCH |
| 2098 |  BlockWallet BLANK | US$0,01341 | 3,30% | -7,40% | US$260.109 | US$26.889,89 | 19.394.814 BLANK |
| 2099 |  Signata SATA | US$0,003606 | 2,67% | -9,81% | US$256.969 | US$13,51 | 71.260.435 SATA |
| 2100 |  hiENS3 HIENS3 | US$0,007141 | 0,55% | -0,29% | US$257.018 | US$13.865,11 | 35.991.000 HIENS3 |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.