Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MoneroV XMV | US$0,1712 | -0,81% | -3,50% | US$462.149 | US$52,18 | 2.700.000 XMV |
| 1952 |  Revolve Games RPG | US$0,005986 | -1,12% | -8,16% | US$461.908 | US$1.818,10 | 77.166.470 RPG |
| 1953 |  Coinsbit Token CNB | US$0,0003457 | -0,30% | -3,58% | US$460.178 | - | 1.331.266.628 CNB |
| 1954 |  Aimedis (new) AIMX | US$0,001381 | 1,14% | -6,06% | US$459.948 | US$28.519,26 | 333.000.000 AIMX |
| 1955 |  Gemach GMAC | US$0,0009177 | 5,56% | 7,11% | US$458.825 | US$3.403,30 | 500.000.000 GMAC |
| 1956 |  ROD.AI RODAI | US$0,00000001000 | -5,52% | 3,21% | US$456.548 | US$165.910 | 54.799.095.330.128 RODAI |
| 1957 |  ISLAMICOIN ISLAMI | US$0,0001583 | -0,84% | 3,98% | US$456.828 | US$72.379,40 | 2.885.348.769 ISLAMI |
| 1958 |  Zero ZER | US$0,03338 | 0,37% | -4,66% | US$455.684 | - | 13.653.037 ZER |
| 1959 |  Freeway Token FWT | US$0,00005196 | 13,02% | -0,45% | US$519.583 | - | 10.000.000.000 FWT |
| 1960 |  Cat Token CAT | US$0,06899 | 0,36% | 8,56% | US$450.320 | US$762,42 | 6.527.607 CAT |
| 1961 |  ELMOERC ELMO | US$0,001521 | -44,46% | -43,63% | US$446.446 | US$198.308 | 293.613.373 ELMO |
| 1962 |  ETHPad ETHPAD | US$0,002262 | -3,72% | -8,22% | US$451.004 | US$141.786 | 199.427.405 ETHPAD |
| 1963 |  WOOF WOOF | US$0,00002504 | -1,19% | 2,15% | US$448.372 | US$3.419,37 | 17.902.999.424 WOOF |
| 1964 |  Wombat Exchange WOM | US$0,007612 | -5,14% | -11,78% | US$445.520 | US$361.660 | 58.529.174 WOM |
| 1965 |  Gather GTH | US$0,002241 | 1,16% | -1,67% | US$447.574 | - | 199.746.653 GTH |
| 1966 |  Omchain OMC | US$0,004809 | 1,52% | 0,68% | US$446.319 | US$2.659,84 | 92.808.753 OMC |
| 1967 |  Nord Finance NORD | US$0,05361 | 0,18% | -0,95% | US$444.662 | US$58.962,56 | 8.294.582 NORD |
| 1968 |  Shib Original Vision SOV | - | 46,19% | -2,94% | US$443.751 | - | 106.155.823.814.847 SOV |
| 1969 |  UBIX.Network UBX | US$0,000009600 | -2,18% | 11,74% | US$437.509 | US$381.324 | 45.558.153.243 UBX |
| 1970 |  KISSAN KSN | US$0,06620 | 0,64% | -3,87% | US$441.654 | US$20.195,92 | 6.671.863 KSN |
| 1971 |  NFT Art Finance NFTART | - | 25,63% | 12,68% | US$439.836 | US$1.571,55 | 25.282.174.668.987.600 NFTART |
| 1972 |  Lyra LYRA | US$0,0007555 | 2,49% | -10,71% | US$438.892 | US$5,32 | 580.900.604 LYRA |
| 1973 |  Eden EDEN | US$0,03312 | 2,05% | -7,88% | US$438.289 | US$180.143 | 13.232.627 EDEN |
| 1974 |  Monsterra (MSTR) MSTR | US$0,02472 | -2,40% | -10,49% | US$437.708 | US$193.312 | 17.708.056 MSTR |
| 1975 |  Nafter NAFT | US$0,0004358 | 0,81% | -4,85% | US$434.806 | US$470,36 | 997.657.799 NAFT |
| 1976 |  SolarX SXCH | US$0,02420 | -5,51% | -21,96% | US$435.618 | US$892.616 | 18.001.585 SXCH |
| 1977 |  Mars Token MRST | US$0,001202 | 17,60% | -2,91% | US$429.420 | US$5.835.050 | 357.176.725 MRST |
| 1978 |  Metaverse Face MEFA | US$0,00004506 | -9,85% | -1,69% | US$428.801 | US$27.367,89 | 9.515.523.108 MEFA |
| 1979 |  LOCGame LOCG | US$0,003188 | -0,99% | -15,27% | US$425.991 | US$3.013,40 | 133.622.792 LOCG |
| 1980 |  Rainmaker Games RAIN | US$0,0006401 | -8,97% | 2,65% | US$423.653 | US$1.600.711 | 661.842.165 RAIN |
| 1981 |  UNICE UNICE | US$0,01120 | 79,05% | -84,08% | US$399.161 | US$354.633 | 35.628.973 UNICE |
| 1982 |  Atomic Wallet Coin AWC | US$0,03995 | -3,94% | -13,07% | US$423.590 | US$179,28 | 10.603.659 AWC |
| 1983 |  STARSHIP STARSHIP | US$0,02238 | -2,55% | -9,84% | US$423.141 | US$7.178,64 | 18.908.258 STARSHIP |
| 1984 |  Spartan Protocol SPARTA | US$0,004699 | 0,91% | -6,90% | US$424.843 | US$28.810,21 | 90.410.789 SPARTA |
| 1985 |  Legends of Elysium LOE | US$0,03063 | -4,95% | -12,68% | US$421.521 | US$188.492 | 13.763.427 LOE |
| 1986 |  Woonkly Power WOOP | US$0,001838 | 2,74% | -7,91% | US$420.141 | US$1.919,16 | 228.584.357 WOOP |
| 1987 |  Nordek NRK | US$0,0006416 | -6,02% | -17,84% | US$408.512 | US$248.857 | 636.762.888 NRK |
| 1988 |  Team Heretics Fan Token TH | US$0,1967 | -5,44% | -13,80% | US$415.691 | US$2,43 | 2.113.552 TH |
| 1989 |  Dreams Quest DREAMS | US$0,0002641 | -4,01% | -24,89% | US$413.135 | US$74.296,90 | 1.564.101.228 DREAMS |
| 1990 |  Millonarios FC Fan Token MFC | US$0,07219 | -5,44% | -8,96% | US$409.737 | - | 5.676.178 MFC |
| 1991 |  Odin Protocol ODIN | US$0,02337 | -2,82% | -29,94% | US$408.248 | US$130,42 | 17.468.925 ODIN |
| 1992 |  İstanbul Başakşehir Fan Token IBFK | US$0,3578 | -6,30% | -9,29% | US$401.397 | US$2.128,37 | 1.121.730 IBFK |
| 1993 |  XY Finance XY | US$0,04461 | -0,70% | 5,87% | US$401.305 | US$7,97 | 8.996.415 XY |
| 1994 |  Protocol Monsters PMON | US$0,1183 | -2,28% | -6,44% | US$403.479 | US$12.608,81 | 3.410.185 PMON |
| 1995 |  Spain National Fan Token SNFT | US$0,01744 | -2,28% | -7,28% | US$399.542 | US$31.071,04 | 22.903.472 SNFT |
| 1996 |  CloakCoin CLOAK | US$0,06588 | -15,09% | -16,70% | US$397.875 | US$7,29 | 6.039.456 CLOAK |
| 1997 |  Azbit AZ | US$0,000005700 | 0,62% | -3,04% | US$397.616 | US$3,70 | 69.750.302.117 AZ |
| 1998 |  Avocado DAO Token AVG | US$0,01555 | 2,32% | 0,25% | US$396.088 | US$26.924,27 | 25.468.016 AVG |
| 1999 |  Tethereum T99 | US$0,0001018 | 0,96% | -8,33% | US$394.699 | US$220.554 | 3.878.729.996 T99 |
| 2000 |  SELF Crypto SELF | US$0,001927 | 7,50% | -7,89% | US$393.396 | US$7.071,55 | 204.125.293 SELF |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.