Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TRAVA.FINANCE TRAVA | US$0,0001812 | 1,07% | -14,46% | US$658.644 | US$498.184 | 3.635.880.008 TRAVA |
| 1852 |  Flixxo FLIXX | US$0,007780 | 3,87% | -41,65% | US$656.057 | US$97.748,70 | 84.323.675 FLIXX |
| 1853 |  XCarnival XCV | US$0,0008241 | 1,05% | -9,87% | US$651.555 | US$168.638 | 790.640.622 XCV |
| 1854 |  Throne THN | US$0,001669 | 1,41% | -4,23% | US$652.198 | US$42.328,85 | 390.752.313 THN |
| 1855 |  UTYABSWAP UTYAB | US$0,0006501 | 11,84% | -37,45% | US$650.118 | US$356.346 | 1.000.000.000 UTYAB |
| 1856 |  YAM V3 YAM | US$0,04401 | -14,53% | -5,73% | US$649.073 | US$352,75 | 14.749.251 YAM |
| 1857 |  Garlicoin GRLC | US$0,009444 | -0,81% | -3,52% | US$647.392 | US$4,99 | 68.553.035 GRLC |
| 1858 |  Aurora AOA | US$0,00006473 | -49,89% | -49,81% | US$645.723 | - | 9.975.060.788 AOA |
| 1859 |  OneArt 1ART | US$0,004499 | -3,06% | -8,53% | US$645.193 | US$13.087,56 | 143.416.035 1ART |
| 1860 |  HollyGold HGOLD | US$0,1376 | 9,99% | -23,41% | US$645.090 | US$79,67 | 4.687.803 HGOLD |
| 1861 |  Zeitgeist ZTG | US$0,01421 | -4,77% | -3,08% | US$640.008 | US$1.343,98 | 45.031.933 ZTG |
| 1862 |  Virtue Poker VPP | US$0,006064 | 8,19% | 5,35% | US$648.744 | US$6.941,83 | 106.988.748 VPP |
| 1863 |  The Dons DONS | US$0,00007824 | -1,49% | 4,52% | US$637.648 | US$18.550,61 | 8.150.000.000 DONS |
| 1864 |  Eldarune ELDA | US$0,003810 | 0,45% | -7,20% | US$631.278 | US$298.584 | 165.670.707 ELDA |
| 1865 |  Coinye West COINYE | US$0,0007770 | -14,77% | -21,00% | US$622.602 | US$3.189,31 | 801.244.726 COINYE |
| 1866 |  CryptoZoon ZOON | US$0,0008717 | 0,78% | -3,81% | US$619.816 | US$32.107,41 | 711.052.098 ZOON |
| 1867 |  SafeBlast BLAST | - | -0,02% | 39,45% | US$614.570 | US$14,19 | 175.553.096.633.449 BLAST |
| 1868 |  Portuma POR | US$0,0004465 | -4,23% | -7,87% | US$613.605 | US$1.034.634 | 1.374.316.459 POR |
| 1869 |  OneRare Foodverse ORARE | US$0,01213 | -2,18% | -5,86% | US$613.351 | US$157,95 | 50.553.711 ORARE |
| 1870 |  Trog TROG | US$0,000001460 | -3,10% | -12,30% | US$612.206 | US$678,11 | 420.690.000.000 TROG |
| 1871 |  EGO EGO | US$0,01069 | -0,95% | -2,90% | US$605.218 | US$324.446 | 56.608.820 EGO |
| 1872 |  Etho Protocol ETHO | US$0,007718 | 4,96% | -11,46% | US$602.945 | US$82.654,96 | 78.120.192 ETHO |
| 1873 |  ZClassic ZCL | US$0,06492 | 0,42% | -1,35% | US$602.935 | - | 9.287.024 ZCL |
| 1874 |  Tranche Finance SLICE | US$0,03013 | -0,07% | -1,35% | US$602.664 | US$33,90 | 20.000.000 SLICE |
| 1875 |  Clube Atlético Mineiro Fan Token GALO | US$0,1585 | -2,55% | -8,07% | US$600.588 | US$71,22 | 3.789.348 GALO |
| 1876 |  Konomi Network KONO | US$0,006004 | -0,22% | 0,84% | US$600.376 | US$26.599,06 | 100.000.000 KONO |
| 1877 |  Pepoclown HONK | - | -5,12% | -6,46% | US$598.831 | US$6.422,40 | 401.254.195.306.883 HONK |
| 1878 |  SOUNI SON | US$0,0002346 | -7,44% | -3,07% | US$593.905 | US$49.604,48 | 2.531.170.048 SON |
| 1879 |  Spores Network SPO | US$0,0005615 | -1,04% | -6,20% | US$594.252 | US$34.706,87 | 1.058.302.432 SPO |
| 1880 |  XMON XMON | US$396,60 | -3,31% | -2,20% | US$592.887 | US$7.299,63 | 1.495 XMON |
| 1881 |  Zap ZAP | US$0,002500 | 26,57% | 45,52% | US$590.302 | US$925,88 | 236.144.465 ZAP |
| 1882 |  Idena IDNA | US$0,008558 | -10,14% | -7,90% | US$589.167 | US$11.549,43 | 68.840.489 IDNA |
| 1883 |  Polylastic POLX | US$0,000008750 | -1,15% | -17,33% | US$586.031 | US$144.194 | 67.007.683.334 POLX |
| 1884 |  Bitune TUNE | US$0,01870 | -7,85% | -22,80% | US$585.432 | US$89.247,65 | 31.301.449 TUNE |
| 1885 |  Earn Network EARN | US$0,0004414 | 3,27% | 8,77% | US$584.383 | US$7.991,82 | 1.323.996.338 EARN |
| 1886 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005804 | -2,94% | -13,93% | US$580.394 | US$189,15 | 100.000.000 DREP |
| 1887 |  Exactly Protocol EXA | US$0,5990 | -1,11% | -14,05% | US$578.956 | US$11.371,59 | 966.521 EXA |
| 1888 |  Legia Warsaw Fan Token LEG | US$0,2163 | 0,75% | -13,79% | US$579.144 | - | 2.677.079 LEG |
| 1889 |  ZELIX ZELIX | US$0,00008522 | -3,86% | -10,72% | US$577.816 | US$805.266 | 6.780.201.157 ZELIX |
| 1890 |  OpenWorld OPEN | US$0,01120 | 1,64% | 1,31% | US$578.339 | US$382,72 | 51.617.956 OPEN |
| 1891 |  RunesBridge RB | US$0,009240 | 6,12% | 10,50% | US$577.486 | US$214.909 | 62.500.000 RB |
| 1892 |  Ideaology IDEA | US$0,0008984 | -10,31% | -10,55% | US$573.160 | US$121.886 | 638.000.000 IDEA |
| 1893 |  KEK KEKE | US$0,00000001000 | -1,84% | -9,32% | US$569.179 | US$159.675 | 74.280.393.141.279 KEKE |
| 1894 |  Spore SPORE | - | -2,49% | -12,03% | US$567.139 | US$123,34 | 31.564.904.182.331.928 SPORE |
| 1895 |  Wall Street Games WSG | US$0,002043 | -2,75% | -0,07% | US$562.555 | US$9.683,92 | 275.384.341 WSG |
| 1896 |  SELO+ SELO | US$0,009312 | -11,26% | 53,12% | US$556.668 | US$31.784,11 | 59.779.364 SELO |
| 1897 |  Glitch GLCH | US$0,006931 | 1,91% | -9,19% | US$549.525 | US$942,62 | 79.282.952 GLCH |
| 1898 |  Monetha MTH | US$0,001558 | 14,10% | 17,31% | US$548.529 | US$95.807,81 | 352.086.984 MTH |
| 1899 |  FedoraCoin TIPS | US$0,000002570 | -5,81% | 4,88% | US$546.472 | US$446,50 | 212.269.865.434 TIPS |
| 1900 |  Syncus SYNC | US$0,0001342 | -7,68% | -8,75% | US$544.940 | US$181,35 | 4.059.835.697 SYNC |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.