Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Skeb Coin SKEB | US$0,0009427 | 2,85% | 5,67% | US$1.087.381 | US$1.188,94 | 1.153.490.031 SKEB |
| 1702 |  ZUM TOKEN ZUM | US$0,00003128 | 2,26% | -3,21% | US$1.084.149 | - | 34.664.418.487 ZUM |
| 1703 |  DSLA Protocol DSLA | US$0,0001974 | 1,95% | -11,71% | US$1.083.940 | US$32.485,61 | 5.491.802.966 DSLA |
| 1704 |  OpenDAO SOS | US$0,00000001000 | -2,16% | 8,86% | US$1.085.323 | US$204.870 | 100.000.000.000.000 SOS |
| 1705 |  ApeBond ABOND | US$0,007473 | 0,17% | -13,39% | US$1.078.178 | US$56.171,26 | 144.282.792 ABOND |
| 1706 |  Ghost GHOST | US$0,04176 | -7,73% | -22,69% | US$1.078.467 | US$1.306,99 | 25.825.177 GHOST |
| 1707 |  AstroSwap ASTRO | US$0,0003144 | -2,29% | -4,49% | US$1.076.965 | US$447,09 | 3.425.954.286 ASTRO |
| 1708 |  Bware INFRA | US$0,2595 | 1,20% | -3,10% | US$1.072.009 | US$13.270,00 | 4.130.897 INFRA |
| 1709 |  CONTRACOIN CTCN | US$0,02100 | -0,02% | 56,25% | US$1.071.750 | US$1.167,02 | 51.024.531 CTCN |
| 1710 |  Heroes Chained HEC | US$0,02088 | -1,85% | 4,17% | US$1.063.271 | US$130.971 | 50.917.203 HEC |
| 1711 |  Wecan Group WECAN | US$0,001282 | -1,28% | 0,30% | US$1.060.295 | US$4.971,54 | 827.372.816 WECAN |
| 1712 |  Aston Martin Cognizant Fan Token AM | US$0,4905 | -0,37% | -0,33% | US$1.064.318 | US$28.910,49 | 2.169.759 AM |
| 1713 |  Haven Protocol XHV | US$0,01899 | 68,02% | 30,96% | US$1.323.601 | US$33.217,36 | 69.688.948 XHV |
| 1714 |  Edu3Labs NFE | US$0,009936 | -4,69% | -8,48% | US$1.037.041 | US$509.172 | 104.375.044 NFE |
| 1715 |  Venus BCH vBCH | US$6,69 | -0,61% | -7,56% | US$1.032.439 | - | 154.392 vBCH |
| 1716 |  ROCO FINANCE ROCO | US$0,05989 | -13,25% | -16,86% | US$1.036.087 | US$124.397 | 17.298.805 ROCO |
| 1717 |  Bistroo BIST | US$0,01790 | 0,35% | -4,36% | US$1.027.432 | US$59.506,85 | 57.402.226 BIST |
| 1718 |  DerivaDAO DDX | US$0,03918 | 2,67% | 3,97% | US$1.022.374 | US$15,23 | 26.094.664 DDX |
| 1719 |  Abyss ABYSS | US$0,004463 | 1,35% | -3,77% | US$1.020.510 | - | 228.674.839 ABYSS |
| 1720 |  Attila ATT | US$0,002263 | 5,53% | -0,06% | US$1.019.433 | US$1,41 | 450.382.736 ATT |
| 1721 |  ALLY ALY | US$0,0004429 | -0,01% | 0,21% | US$1.018.606 | - | 2.300.000.000 ALY |
| 1722 |  BOZO BOZO | US$0,00000001000 | -2,83% | -1,90% | US$1.019.808 | US$420.488 | 72.824.910.656.960 BOZO |
| 1723 |  Neurahub NEURA | US$0,01227 | -44,36% | 17,31% | US$1.010.077 | US$4.098,02 | 82.343.569 NEURA |
| 1724 |  Meme Ai MEMEAI | US$0,001400 | 8,09% | -5,73% | US$1.019.094 | US$387.605 | 728.043.731 MEMEAI |
| 1725 |  3DPass P3D | US$0,003094 | -2,85% | 0,74% | US$1.007.881 | US$5.104,36 | 325.726.084 P3D |
| 1726 |  Elitium EUM | US$0,03601 | -0,02% | -0,01% | US$1.005.188 | - | 27.916.379 EUM |
| 1727 |  UniLayer LAYER | US$0,03653 | 2,19% | -5,07% | US$1.003.526 | US$191.688 | 27.468.741 LAYER |
| 1728 |  Minu MINU | US$0,0000001800 | 1,77% | -18,97% | US$995.699 | US$530.092 | 5.432.811.053.431 MINU |
| 1729 |  hiPENGUINS HIPENGUINS | US$0,02334 | -2,31% | 8,39% | US$998.624 | US$2.717,94 | 42.790.000 HIPENGUINS |
| 1730 |  Roost Coin ROOST | US$0,001061 | 5,22% | -43,08% | US$994.752 | US$33.351,15 | 937.143.771 ROOST |
| 1731 |  Bird.Money BIRD | US$10,46 | -2,04% | -2,07% | US$993.170 | US$425,00 | 94.942 BIRD |
| 1732 |  Hudi HUDI | US$0,04922 | -0,12% | -3,51% | US$992.279 | - | 20.161.017 HUDI |
| 1733 |  Integritee Network TEER | US$0,2480 | 2,75% | -4,37% | US$986.523 | US$11.997,04 | 3.978.047 TEER |
| 1734 |  Calamari Network KMA | US$0,0003454 | -9,31% | -5,63% | US$986.261 | US$8.413,37 | 2.855.618.728 KMA |
| 1735 |  Edgeware EDG | US$0,0001570 | 1,93% | -1,88% | US$997.122 | US$379.226 | 6.350.167.832 EDG |
| 1736 |  TenUp TUP | US$0,009145 | -2,17% | -19,14% | US$963.595 | US$13.672,53 | 105.371.800 TUP |
| 1737 |  Laqira Protocol LQR | US$0,01198 | 0,13% | -5,13% | US$978.002 | US$4.809,91 | 81.623.663 LQR |
| 1738 |  BiFi BIFI | US$0,001896 | 0,23% | 4,77% | US$968.443 | US$86.378,57 | 510.653.478 BIFI |
| 1739 |  PEAKDEFI PEAK | US$0,0005830 | 0,43% | -4,68% | US$966.401 | US$332,96 | 1.657.740.019 PEAK |
| 1740 |  ChainGuardians CGG | US$0,01567 | -2,22% | -12,07% | US$963.670 | US$409,35 | 61.478.209 CGG |
| 1741 |  Galaxis GALAXIS | US$0,002960 | -1,68% | -21,07% | US$958.059 | US$1.417.846 | 323.617.938 GALAXIS |
| 1742 |  Thorstarter XRUNE | US$0,01186 | -2,38% | -0,61% | US$956.796 | US$6.040,30 | 80.689.454 XRUNE |
| 1743 |  Vestate VES | US$0,006697 | -2,25% | -9,12% | US$962.338 | US$301.403 | 143.700.000 VES |
| 1744 |  VisionGame VISION | US$0,001717 | -7,89% | -19,47% | US$944.092 | US$72.355,98 | 550.000.000 VISION |
| 1745 |  HyperCash HC | US$0,02089 | -3,73% | 3,04% | US$941.423 | US$48.937,08 | 45.071.909 HC |
| 1746 |  CatSolHat SOLCAT | US$0,01429 | 4,46% | 1,93% | US$945.664 | US$51.120,88 | 66.158.964 SOLCAT |
| 1747 |  Safe Haven SHA | US$0,0003127 | 9,36% | 15,28% | US$940.031 | US$569,20 | 3.005.855.396 SHA |
| 1748 |  DeFrogs DEFROGS | US$93,15 | 2,41% | 0,44% | US$931.493 | US$363.220 | 10.000 DEFROGS |
| 1749 |  FIBOS FO | US$0,0008682 | -6,48% | 8,36% | US$930.346 | US$8.105,87 | 1.071.593.128 FO |
| 1750 |  Streamity STM | US$0,02574 | 0,95% | -3,73% | US$926.185 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.