Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  sunpepe SUNPEPE | US$0,002059 | -26,71% | 427,61% | US$2.058.940 | US$1.755.209 | 1.000.000.000 SUNPEPE |
| 1552 |  FireStarter FLAME | US$0,02748 | 0,25% | 12,04% | US$1.883.564 | US$152.435 | 68.540.262 FLAME |
| 1553 |  MetalCore MCG | US$0,004335 | 3,70% | -1,68% | US$1.870.761 | US$74.414,87 | 431.555.268 MCG |
| 1554 |  mStable Governance Token: Meta (MTA) MTA | US$0,03044 | 1,97% | -5,19% | US$1.874.906 | US$386,59 | 61.586.369 MTA |
| 1555 |  ArkiTech ARKI | US$0,03025 | -10,24% | -8,06% | US$1.857.523 | US$54.411,96 | 61.410.027 ARKI |
| 1556 |  Vidya VIDYA | US$0,04851 | 0,81% | -5,28% | US$1.863.855 | US$308.514 | 38.423.772 VIDYA |
| 1557 |  Blockchain Brawlers BRWL | US$0,001831 | 8,11% | -17,57% | US$1.831.416 | US$1.308.187 | 1.000.000.000 BRWL |
| 1558 |  Lush AI LUSH | US$0,0003863 | -8,48% | 2,50% | US$1.844.365 | US$2.870,21 | 4.773.886.658 LUSH |
| 1559 |  DxChain Token DX | US$0,00003661 | 4,57% | 2,56% | US$1.830.682 | US$556,96 | 50.000.000.000 DX |
| 1560 |  Gary Banking GB | US$0,0001742 | 2,73% | -7,37% | US$1.828.881 | US$2.051,25 | 10.500.000.000 GB |
| 1561 |  Horizon Protocol HZN | US$0,01511 | -0,65% | -15,52% | US$1.823.411 | US$147.084 | 120.707.110 HZN |
| 1562 |  saffron.finance SFI | US$19,66 | 2,05% | -3,45% | US$1.797.376 | US$319,67 | 91.423 SFI |
| 1563 |  Multichain MULTI | US$0,1227 | 17,83% | -10,09% | US$1.783.863 | US$51.501,48 | 14.541.094 MULTI |
| 1564 |  BASE BASE | US$0,000001920 | 1,72% | 0,23% | US$1.782.669 | US$5.634,98 | 929.459.163.372 BASE |
| 1565 |  NuriTopia NBLU | US$0,001883 | -0,10% | -1,97% | US$1.775.286 | US$73.302,60 | 942.639.960 NBLU |
| 1566 |  Spike SPIKE | US$0,001912 | 2,34% | -28,53% | US$1.774.802 | US$1.616,06 | 928.040.757 SPIKE |
| 1567 |  K9 Finance KNINE | US$0,00001294 | -1,88% | -0,49% | US$1.765.098 | US$880.507 | 136.365.133.176 KNINE |
| 1568 |  Green Ben EBEN | US$0,06320 | -10,04% | -3,45% | US$1.763.702 | - | 27.907.433 EBEN |
| 1569 |  Cypherium CPH | US$0,004591 | -2,97% | -20,45% | US$1.758.131 | US$16.766,40 | 382.951.230 CPH |
| 1570 |  StreamCoin STRM | US$0,001169 | -0,69% | -3,08% | US$1.745.302 | US$343.848 | 1.492.629.682 STRM |
| 1571 |  Infinity PAD IPAD | US$0,001746 | 0,00% | -2,00% | US$1.745.897 | - | 999.999.990 IPAD |
| 1572 |  Coupon Assets CA | US$0,1797 | 2,31% | 2,13% | US$1.738.175 | US$3.456.586 | 9.671.260 CA |
| 1573 |  milestoneBased MILE | US$0,03055 | -0,76% | -3,29% | US$1.727.554 | US$34.303,02 | 56.555.784 MILE |
| 1574 |  LightLink LL | US$0,02100 | 1,58% | 1,14% | US$1.715.027 | US$301.098 | 81.670.180 LL |
| 1575 |  SafeCoin SAFE | US$0,06176 | 2,75% | -32,94% | US$1.712.864 | US$112,24 | 27.735.063 SAFE |
| 1576 |  Kommunitas KOM | US$0,001314 | -2,06% | -5,44% | US$1.706.308 | US$293.428 | 1.298.529.523 KOM |
| 1577 |  Subsocial SUB | US$0,002009 | -0,56% | -2,34% | US$1.699.292 | US$53.178,96 | 845.654.529 SUB |
| 1578 |  SALT SALT | US$0,01402 | 1,58% | -1,83% | US$1.682.674 | US$3,52 | 119.999.995 SALT |
| 1579 |  Decentral Games DG | US$0,007160 | 1,44% | -6,19% | US$1.679.317 | US$434,20 | 234.539.648 DG |
| 1580 |  SHOPX SHOPX | US$0,003512 | 0,33% | -4,07% | US$1.681.986 | US$264.667 | 478.954.078 SHOPX |
| 1581 |  VinuChain VC | US$0,02403 | 0,29% | -2,26% | US$1.671.295 | US$1.213.927 | 69.547.349 VC |
| 1582 |  HeroesTD HTD | US$0,007413 | 0,73% | -11,49% | US$1.660.288 | US$574,78 | 223.975.833 HTD |
| 1583 |  Valencia CF Fan Token VCF | US$0,5214 | 1,19% | 0,60% | US$1.644.635 | US$55.265,75 | 3.154.085 VCF |
| 1584 |  Powsche POWSCHE | US$0,01725 | -0,11% | 30,48% | US$1.639.236 | US$16.857,60 | 95.049.634 POWSCHE |
| 1585 |  My DeFi Pet DPET | US$0,03942 | 0,31% | -15,30% | US$1.642.267 | US$96.324,00 | 41.657.919 DPET |
| 1586 |  GNY GNY | US$0,008492 | -7,10% | -11,45% | US$1.633.592 | US$35.566,63 | 192.376.657 GNY |
| 1587 |  Thetan World THG | US$0,01437 | -7,48% | -14,88% | US$1.632.396 | US$1.158.908 | 113.584.954 THG |
| 1588 |  Venus DOT vDOT | US$0,09618 | -2,73% | -8,75% | US$1.601.394 | - | 16.649.243 vDOT |
| 1589 |  Affyn FYN | US$0,006309 | 4,91% | 1,57% | US$1.602.815 | US$83.939,51 | 254.033.788 FYN |
| 1590 |  Carlo CARLO | US$0,001716 | -3,49% | -17,18% | US$1.590.683 | US$14.493,67 | 926.931.816 CARLO |
| 1591 |  MAX Exchange Token MAX | US$0,3247 | -1,31% | 1,18% | US$1.569.413 | US$405.298 | 4.832.916 MAX |
| 1592 |  Dock DOCK | US$0,001792 | -1,78% | -7,40% | US$1.570.618 | US$62.897,44 | 876.417.166 DOCK |
| 1593 |  Love Power Market LPM | US$11,37 | 1,02% | -1,90% | US$1.567.144 | US$644.042 | 137.819 LPM |
| 1594 |  Fenerbahçe Token FB | US$0,7170 | -0,08% | -0,30% | US$1.563.052 | US$5.546.020 | 2.180.000 FB |
| 1595 |  neversol NEVER | US$0,00002157 | -4,81% | -5,76% | US$1.552.702 | US$711.765 | 72.000.197.130 NEVER |
| 1596 |  ROOBEE ROOBEE | US$0,0003759 | 1,00% | -8,31% | US$1.541.917 | US$47.620,62 | 4.102.063.740 ROOBEE |
| 1597 |  v.systems VSYS | US$0,0004803 | 0,21% | -1,21% | US$1.538.623 | US$812.407 | 3.203.526.018 VSYS |
| 1598 |  Cat Own Kimono COK | US$0,000001540 | -4,08% | 2,57% | US$1.532.880 | US$367.027 | 998.607.362.396 COK |
| 1599 |  Blink Galaxy GQ | US$0,0002561 | -0,41% | 13,28% | US$1.519.327 | US$1.638.145 | 5.933.475.330 GQ |
| 1600 |  Dotmoovs MOOV | US$0,002089 | -2,40% | -3,79% | US$1.527.430 | US$797.803 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.