Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ispolink ISP | US$0,0008153 | 1,59% | -9,81% | US$2.247.297 | US$470.459 | 2.756.425.785 ISP |
| 1502 |  RFOX RFOX | US$0,001709 | 5,50% | -27,42% | US$2.242.091 | US$1.057,12 | 1.312.000.760 RFOX |
| 1503 |  Panda Swap PANDA | US$0,002766 | -0,96% | 5,97% | US$2.234.905 | US$112.646 | 807.994.351 PANDA |
| 1504 |  Sinverse SIN | US$0,003308 | -3,52% | 11,12% | US$2.216.315 | US$662.038 | 669.944.169 SIN |
| 1505 |  Public Masterpiece Token PMT | US$0,05521 | 0,11% | 0,03% | US$2.212.054 | US$220.477 | 40.067.876 PMT |
| 1506 |  Tokes TKS | US$0,01102 | -1,23% | 46,86% | US$2.204.278 | US$132,69 | 199.999.574 TKS |
| 1507 |  MAGA VP MVP | US$0,05303 | 0,25% | 18,52% | US$2.201.848 | US$198.847 | 41.520.023 MVP |
| 1508 |  Govi GOVI | US$0,08076 | 2,89% | -0,18% | US$2.195.307 | US$34.331,60 | 27.183.479 GOVI |
| 1509 |  Xaya CHI | US$0,03948 | -1,64% | -1,69% | US$2.188.777 | US$3.993,21 | 55.439.323 CHI |
| 1510 |  Exeedme XED | US$0,02382 | 2,39% | -5,79% | US$2.176.727 | US$18.851,43 | 91.396.691 XED |
| 1511 |  RepubliK RPK | US$0,008861 | -10,29% | 18,19% | US$2.164.202 | US$1.844.044 | 244.238.140 RPK |
| 1512 |  PolkaBridge PBR | US$0,02884 | 2,27% | -2,06% | US$2.164.058 | US$115.685 | 75.044.093 PBR |
| 1513 |  NerveNetwork NVT | US$0,007786 | -5,77% | 9,91% | US$2.156.625 | US$768,80 | 276.983.684 NVT |
| 1514 |  Bubble BUBBLE | US$0,002593 | -0,74% | -1,90% | US$2.155.954 | US$6.300.823 | 831.335.892 BUBBLE |
| 1515 |  Retreeb TREEB | US$0,003929 | 7,37% | -10,57% | US$2.148.860 | US$9.417,61 | 546.916.195 TREEB |
| 1516 |  Chirpley CHRP | US$0,005177 | 2,27% | -4,89% | US$2.138.239 | US$299.468 | 413.029.583 CHRP |
| 1517 |  Baby Trump (BSC) BABYTRUMP | US$0,004995 | 1,26% | -6,81% | US$2.151.472 | US$166.605 | 430.713.229 BABYTRUMP |
| 1518 |  dAppstore DAPPX | US$0,003790 | -0,77% | -18,63% | US$2.143.662 | US$72.347,96 | 565.614.535 DAPPX |
| 1519 |  Deri Protocol DERI | US$0,01687 | -3,56% | 2,30% | US$2.103.425 | US$30.090,05 | 124.695.829 DERI |
| 1520 |  BabySwap BABY | US$0,003387 | 1,08% | -9,17% | US$2.102.970 | US$61.108,31 | 620.895.960 BABY |
| 1521 |  LUCA LUCA | US$0,5760 | -1,11% | -7,47% | US$2.080.309 | US$39.836,86 | 3.611.715 LUCA |
| 1522 |  Strips Finance STRP | US$0,5030 | -0,73% | -5,05% | US$2.075.284 | US$66,70 | 4.125.963 STRP |
| 1523 |  Moby MOBY | US$0,05141 | 1,36% | -1,35% | US$2.078.027 | US$51.712,86 | 40.422.186 MOBY |
| 1524 |  Penpie PNP | US$1,36 | -2,60% | -10,79% | US$2.055.483 | US$148.434 | 1.505.920 PNP |
| 1525 |  Minter Network BIP | US$0,0002495 | 0,00% | -6,71% | US$2.046.829 | - | 8.204.018.258 BIP |
| 1526 |  Arcana Network XAR | US$0,02706 | -8,38% | -7,39% | US$2.046.383 | US$247.351 | 75.620.703 XAR |
| 1527 |  Populous PPT | US$0,03818 | -0,16% | -1,92% | US$2.033.202 | US$149.011 | 53.252.246 PPT |
| 1528 |  Signum SIGNA | US$0,0009557 | -10,63% | -1,25% | US$2.035.574 | - | 2.129.891.582 SIGNA |
| 1529 |  ZooKeeper ZOO | US$0,004343 | -5,31% | -0,31% | US$2.035.327 | US$65,47 | 468.619.586 ZOO |
| 1530 |  Umbrella Network UMB | US$0,006954 | 1,88% | -6,51% | US$2.037.382 | US$183.632 | 292.962.636 UMB |
| 1531 |  SpaceFalcon FCON | US$0,0001159 | -1,50% | -27,16% | US$2.019.171 | US$40.722,50 | 17.424.567.889 FCON |
| 1532 |  Geeq GEEQ | US$0,05230 | 1,99% | 4,00% | US$2.014.888 | US$247.925 | 38.522.222 GEEQ |
| 1533 |  Ethernity CLOUD ECLD | US$0,004391 | -2,46% | -9,85% | US$2.017.424 | US$188.610 | 459.467.749 ECLD |
| 1534 |  NEST Protocol NEST | US$0,0006841 | -3,02% | 9,60% | US$1.991.765 | US$173.647 | 2.911.743.948 NEST |
| 1535 |  Titan Trading Platform TES | US$0,1983 | -1,67% | 16,88% | US$1.982.725 | US$573.512 | 10.000.000 TES |
| 1536 |  Mettalex MTLX | US$1,77 | 4,05% | 14,43% | US$1.983.549 | US$21.948,76 | 1.123.003 MTLX |
| 1537 |  HUND HUND | US$0,005205 | 3,92% | -10,22% | US$1.982.261 | US$35.892,01 | 380.827.118 HUND |
| 1538 |  Hourglass WAIT | US$0,02027 | -0,40% | -3,16% | US$1.981.348 | US$803,70 | 97.751.977 WAIT |
| 1539 |  Itheum ITHEUM | US$0,004059 | -1,35% | 1,97% | US$1.974.541 | US$71.592,30 | 486.440.336 ITHEUM |
| 1540 |  JMPT Rewards JMPT | US$1,04 | 0,55% | -3,78% | US$1.973.516 | US$11.796,98 | 1.893.990 JMPT |
| 1541 |  DOGAMÍ DOGA | US$0,003937 | -2,30% | -6,40% | US$1.969.566 | US$69.730,65 | 500.239.694 DOGA |
| 1542 |  Rari Governance Token RGT | US$0,1570 | 1,68% | -5,41% | US$1.958.607 | US$856,09 | 12.472.026 RGT |
| 1543 |  B-cube.ai BCUBE | US$0,07303 | -4,49% | -13,30% | US$1.947.839 | US$854,44 | 26.671.786 BCUBE |
| 1544 |  PureFi Protocol UFI | US$0,03301 | -2,80% | -7,32% | US$1.928.729 | US$15.734,91 | 58.422.831 UFI |
| 1545 |  WeSendit WSI | US$0,005207 | 8,94% | -10,47% | US$1.922.878 | US$108.101 | 369.313.608 WSI |
| 1546 |  Ÿ YAI | US$0,02112 | 0,17% | -6,55% | US$1.922.335 | US$10.517,59 | 91.000.000 YAI |
| 1547 |  XRP Healthcare XRPH | US$0,02703 | -0,42% | 0,50% | US$1.911.477 | US$187.964 | 70.708.715 XRPH |
| 1548 |  myDID SYL | US$0,0002457 | -4,07% | 10,84% | US$1.911.637 | US$218.540 | 7.781.306.431 SYL |
| 1549 |  OpenLeverage OLE | US$0,01002 | -3,17% | -9,81% | US$1.889.662 | US$74.059,85 | 188.630.573 OLE |
| 1550 |  holoride RIDE | US$0,002234 | -3,19% | 5,12% | US$1.916.521 | US$30.046,70 | 857.767.620 RIDE |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.