Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SENATE SENATE | US$0,03499 | 7,40% | 7,31% | US$4.172.931 | US$32.065,78 | 119.267.278 SENATE |
| 1302 |  Crash CRASH | US$0,004408 | 3,59% | 11,60% | US$4.311.925 | US$645.575 | 978.237.337 CRASH |
| 1303 |  BSCPAD BSCPAD | US$0,05292 | -0,84% | -7,68% | US$4.192.130 | US$272.130 | 79.211.621 BSCPAD |
| 1304 |  Sakai Vault SAKAI | US$2,01 | -4,33% | -5,28% | US$4.177.975 | US$1.064.522 | 2.081.027 SAKAI |
| 1305 |  CumRocket CUMMIES | US$0,003158 | 2,95% | -2,41% | US$4.170.396 | US$386.343 | 1.320.428.309 CUMMIES |
| 1306 |  Gracy GRACY | US$0,03385 | -4,79% | -0,57% | US$4.152.068 | US$230.642 | 122.666.700 GRACY |
| 1307 |  Cipher CPR | US$0,0006373 | 1,38% | 16,14% | US$4.121.868 | US$592.489 | 6.467.585.726 CPR |
| 1308 |  DogeBonk DOBO | US$0,00000001000 | -2,60% | -7,67% | US$4.109.729 | US$17,85 | 582.959.739.166.037 DOBO |
| 1309 |  GensoKishi Metaverse MV | US$0,01210 | -1,16% | -8,51% | US$4.101.369 | US$928.792 | 338.857.800 MV |
| 1310 |  PlayFuel PLF | US$0,008176 | 0,95% | -3,73% | US$4.087.777 | - | 500.000.000 PLF |
| 1311 |  OpenOcean OOE | US$0,008113 | -1,54% | -3,21% | US$4.092.331 | US$195.003 | 504.425.832 OOE |
| 1312 |  LABEL AI LBL | US$0,002118 | -15,08% | -14,78% | US$4.052.875 | US$807.748 | 1.913.869.062 LBL |
| 1313 |  Samsunspor Fan Token SAM | US$1,57 | 7,64% | 5,60% | US$4.038.406 | US$3.470,95 | 2.574.940 SAM |
| 1314 |  MagicCraft MCRT | US$0,0009178 | -1,01% | 1,08% | US$4.005.461 | US$365.941 | 4.364.257.893 MCRT |
| 1315 |  CPUcoin CPU | US$0,009183 | 0,16% | -3,84% | US$3.981.229 | US$63.129,28 | 433.557.201 CPU |
| 1316 |  Circuits of Value COVAL | US$0,002229 | 4,23% | -15,30% | US$3.978.858 | US$26.559,07 | 1.784.838.484 COVAL |
| 1317 |  Prime Numbers Labs Ecosystem PRNT | US$0,9811 | 7,43% | -23,86% | US$3.977.118 | US$189.480 | 4.053.657 PRNT |
| 1318 |  UnityMeta UMT | US$167,47 | -5,88% | 4,43% | US$3.944.826 | US$217.761 | 23.555 UMT |
| 1319 |  Chickencoin CHKN | US$0,00000006000 | -1,24% | -9,32% | US$3.938.990 | US$78.512,63 | 64.239.000.000.000 CHKN |
| 1320 |  Augur REP | US$0,3565 | -2,03% | -6,97% | US$3.920.966 | US$285.172 | 11.000.000 REP |
| 1321 |  Everdome DOME | US$0,0002042 | -4,65% | -10,74% | US$3.880.010 | US$731.683 | 18.998.841.067 DOME |
| 1322 |  Robonomics.network XRT | US$2,34 | -2,54% | -0,33% | US$3.904.952 | US$3.449,33 | 1.670.176 XRT |
| 1323 |  5ire 5IRE | US$0,007108 | -1,88% | -24,56% | US$3.920.377 | US$1.661.642 | 551.540.482 5IRE |
| 1324 |  Bitrock BROCK | US$0,04121 | 9,49% | -0,12% | US$3.867.760 | US$263.992 | 93.849.649 BROCK |
| 1325 |  MASQ MASQ | US$0,1127 | -4,40% | -10,35% | US$3.875.159 | US$20.074,12 | 34.379.475 MASQ |
| 1326 |  LandX Finance LNDX | US$0,4660 | -2,78% | -17,63% | US$3.859.315 | US$410.437 | 8.282.476 LNDX |
| 1327 |  GALAXIA GXA | US$0,001659 | -5,69% | 4,36% | US$4.175.568 | US$22.101,21 | 2.516.376.928 GXA |
| 1328 |  Fusion FSN | US$0,05010 | -10,04% | -3,29% | US$3.851.947 | US$67.439,57 | 76.883.830 FSN |
| 1329 |  YOUNES YOUNES | US$0,003807 | -17,29% | -22,08% | US$3.807.281 | US$448.403 | 999.998.201 YOUNES |
| 1330 |  AIgentX AIX | US$0,04757 | -5,60% | 25,02% | US$3.839.816 | US$243.206 | 80.726.394 AIX |
| 1331 |  Medieval Empires MEE | US$0,006807 | -8,10% | 4,45% | US$3.808.186 | US$595.257 | 559.411.443 MEE |
| 1332 |  Chainbing CBG | US$0,1160 | -2,19% | -11,08% | US$3.828.093 | - | 33.000.000 CBG |
| 1333 |  Konnect KCT | US$0,001714 | 12,12% | -17,56% | US$3.799.851 | US$117.830 | 2.217.000.010 KCT |
| 1334 |  Bostrom BOOT | US$0,00000001000 | -1,99% | -5,17% | US$3.788.307 | US$1.367,72 | 591.488.205.723.898 BOOT |
| 1335 |  Aston Villa Fan Token AVL | US$0,6912 | 0,00% | 0,13% | US$3.789.137 | US$95.955,81 | 5.481.966 AVL |
| 1336 |  Presearch PRE | US$0,009444 | 0,87% | 14,68% | US$3.745.191 | US$82.316,66 | 396.578.435 PRE |
| 1337 |  Dark Frontiers DARK | US$0,02150 | -0,27% | -3,18% | US$3.721.390 | US$113.799 | 173.109.555 DARK |
| 1338 |  Rai Reflex Index RAI | US$3,00 | 1,49% | 1,24% | US$3.720.310 | US$45.722,62 | 1.240.447 RAI |
| 1339 |  Ferro FER | US$0,003984 | 2,36% | -3,74% | US$3.715.430 | US$5.568,74 | 932.530.341 FER |
| 1340 |  Real Smurf Cat SMURFCAT | US$0,00003964 | 12,44% | 12,54% | US$3.718.275 | US$133.764 | 93.809.047.574 SMURFCAT |
| 1341 |  Perion PERC | US$0,2764 | 2,83% | 13,41% | US$3.696.918 | US$220.662 | 13.375.394 PERC |
| 1342 |  Everton Fan Token EFC | US$0,8885 | -2,04% | 0,33% | US$3.699.976 | US$125.558 | 4.164.383 EFC |
| 1343 |  MOTH MOTH | US$0,003683 | 1,13% | 43,72% | US$3.683.193 | US$214.037 | 999.997.588 MOTH |
| 1344 |  UpOnly UPO | US$0,03220 | 0,93% | -6,49% | US$3.664.250 | US$655.352 | 113.792.290 UPO |
| 1345 |  RMRK RMRK | US$0,4058 | 8,31% | 5,80% | US$3.689.135 | US$11.844,75 | 9.090.949 RMRK |
| 1346 |  Gameswap GSWAP | US$0,3044 | 2,63% | -0,99% | US$3.646.015 | US$1.072,78 | 11.979.665 GSWAP |
| 1347 |  ETHAX ETHAX | US$0,02663 | -0,02% | 0,00% | US$3.625.581 | US$12,20 | 136.139.688 ETHAX |
| 1348 |  Neighbourhoods NHT | US$0,0004545 | 0,05% | 0,20% | US$3.623.640 | US$50.972,11 | 7.972.813.374 NHT |
| 1349 |  Mozaic MOZ | US$0,02464 | 2,58% | -10,41% | US$3.609.472 | US$2.975,10 | 146.485.448 MOZ |
| 1350 |  Bitcoin Standard Hashrate Token BTCST | US$0,2951 | -0,22% | 15,76% | US$3.600.990 | US$3.047,19 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.