Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Buying.com BUY | US$0,02216 | -0,32% | -0,82% | US$7.353.511 | US$164.188 | 331.789.518 BUY |
| 1102 |  ZKFair ZKF | US$0,0007283 | -3,64% | -10,14% | US$7.283.108 | US$3.790.442 | 10.000.000.000 ZKF |
| 1103 |  Pikaboss PIKA | US$0,00000002000 | 6,49% | 3,33% | US$7.227.846 | US$30.799,77 | 420.690.000.000.000 PIKA |
| 1104 |  Step App FITFI | US$0,002853 | 1,25% | -5,07% | US$7.218.918 | US$2.590.970 | 2.530.000.000 FITFI |
| 1105 |  ChangeNOW Token NOW | US$0,08590 | 2,94% | -3,93% | US$7.284.989 | US$513,58 | 84.803.670 NOW |
| 1106 |  Origin DeFi Governance OGV | US$0,008468 | 6,35% | 12,50% | US$7.280.550 | US$315.078 | 859.782.377 OGV |
| 1107 |  Skey Network SKEY | US$0,03989 | -10,86% | -17,58% | US$7.244.597 | US$318.268 | 181.631.354 SKEY |
| 1108 |  Cross The Ages CTA | US$0,1095 | -0,31% | -8,85% | US$7.228.479 | US$5.487.381 | 65.989.898 CTA |
| 1109 |  JetTon Games JETTON | US$1,34 | -0,63% | -23,70% | US$7.039.272 | US$1.013.234 | 5.272.441 JETTON |
| 1110 |  Tottenham Hotspur Fan Token SPURS | US$1,85 | 1,83% | 7,79% | US$7.162.574 | US$1.874.766 | 3.864.478 SPURS |
| 1111 |  Synesis One SNS | US$0,01564 | -2,62% | 12,88% | US$7.135.854 | US$2.202.116 | 456.252.758 SNS |
| 1112 |  ABBC Coin ABBC | US$0,005778 | -2,32% | -5,28% | US$7.067.813 | US$69.912,87 | 1.223.251.299 ABBC |
| 1113 |  Venus LINK vLINK | US$0,2279 | 0,17% | -0,14% | US$7.044.977 | - | 30.907.312 vLINK |
| 1114 |  Kimbo KIMBO | US$0,0001015 | -11,02% | 10,76% | US$7.047.391 | US$679.842 | 69.420.000.000 KIMBO |
| 1115 |  Dogechain DC | US$0,0002323 | 1,78% | -11,38% | US$7.033.368 | US$1.538.142 | 30.275.609.939 DC |
| 1116 |  Nyan Heroes NYAN | US$0,06899 | -2,14% | -27,36% | US$6.970.768 | US$4.504.019 | 101.045.769 NYAN |
| 1117 |  HAPI Protocol HAPI | US$9,62 | 2,06% | -4,14% | US$7.043.019 | US$58.645,52 | 732.233 HAPI |
| 1118 |  Stobox Token STBU | US$0,06959 | -6,62% | -14,72% | US$6.924.629 | US$315.409 | 99.500.000 STBU |
| 1119 |  Coinweb CWEB | US$0,003096 | 1,99% | -21,75% | US$6.961.570 | US$165.680 | 2.248.914.381 CWEB |
| 1120 |  Asterix Labs ASTX | US$692,81 | -2,46% | 47,64% | US$6.928.101 | US$397.268 | 10.000 ASTX |
| 1121 |  Neurai XNA | US$0,0007064 | -3,96% | -8,39% | US$6.974.294 | US$275.866 | 9.872.903.071 XNA |
| 1122 |  Shrapnel SHRAP | US$0,02815 | 0,39% | 6,59% | US$6.780.331 | US$3.795.825 | 240.900.741 SHRAP |
| 1123 |  Trabzonspor Fan Token TRA | US$0,9225 | 3,13% | 8,26% | US$6.871.614 | US$639.808 | 7.448.575 TRA |
| 1124 |  BLOCKLORDS LRDS | US$0,7473 | -7,40% | -15,73% | US$6.858.801 | US$4.270.936 | 9.177.865 LRDS |
| 1125 |  Elixir Games ELIX | US$0,03216 | -2,06% | -15,68% | US$6.851.049 | US$647.660 | 213.013.124 ELIX |
| 1126 |  QuadrantProtocol EQUAD | US$0,006820 | 4,24% | -1,12% | US$6.820.039 | US$76,31 | 1.000.000.000 EQUAD |
| 1127 |  Areon Network AREA | US$0,05668 | 2,77% | -5,72% | US$6.788.964 | US$316.287 | 119.769.236 AREA |
| 1128 |  GameZone GZONE | US$0,008055 | -3,48% | -8,54% | US$6.767.275 | US$4.498,77 | 840.117.285 GZONE |
| 1129 |  Hydra HYDRA | US$0,3393 | -1,97% | -9,05% | US$6.770.554 | US$47.753,62 | 19.953.054 HYDRA |
| 1130 |  Divi DIVI | US$0,001682 | -0,11% | -0,09% | US$6.735.239 | US$226.108 | 4.003.271.655 DIVI |
| 1131 |  TEMCO TEMCO | US$0,001686 | -3,52% | 11,02% | US$6.700.055 | US$532.874 | 3.973.256.413 TEMCO |
| 1132 |  Geojam Token JAM | US$0,001113 | 7,92% | -4,45% | US$6.710.891 | US$120.727 | 6.032.250.414 JAM |
| 1133 |  Phantasma SOUL | US$0,05373 | 0,08% | -11,51% | US$6.669.630 | US$389.953 | 124.129.198 SOUL |
| 1134 |  Windoge98 EXE | US$0,7683 | 0,32% | 9,49% | US$6.680.467 | US$2.082,04 | 8.695.649 EXE |
| 1135 |  Fuse FUSE | US$0,03042 | -0,34% | -10,79% | US$6.689.167 | US$610.517 | 219.882.167 FUSE |
| 1136 |  Farcana FAR | US$0,008037 | -18,47% | -22,71% | US$6.658.948 | US$777.560 | 828.544.000 FAR |
| 1137 |  MAHA.xyz MAHA | US$1,49 | 1,53% | 29,50% | US$6.558.944 | US$174.226 | 4.391.496 MAHA |
| 1138 |  Starlink STARL | US$0,0000006600 | 1,77% | -0,85% | US$6.599.859 | US$291.249 | 9.979.172.029.858 STARL |
| 1139 |  Nash NEX | US$0,1551 | -5,96% | -5,75% | US$6.581.879 | US$2.252,02 | 42.425.159 NEX |
| 1140 |  Privapp Network bPRIVA | US$2,05 | -0,36% | -6,05% | US$6.579.315 | US$666.169 | 3.209.741 bPRIVA |
| 1141 |  Fei USD FEI | US$0,9785 | 0,28% | -1,79% | US$6.576.347 | US$114.398 | 6.720.517 FEI |
| 1142 |  Venus DAI vDAI | US$0,02391 | 0,01% | 0,11% | US$6.564.338 | - | 274.537.625 vDAI |
| 1143 |  DeFinder Capital DFC | US$0,2474 | 0,66% | -32,64% | US$6.571.426 | US$697.216 | 26.563.279 DFC |
| 1144 |  Zynecoin ZYN | US$0,1558 | -0,76% | 4,90% | US$6.527.376 | US$810.109 | 41.903.029 ZYN |
| 1145 |  Swash SWASH | US$0,006637 | -1,01% | -2,62% | US$6.552.216 | US$204.340 | 987.182.309 SWASH |
| 1146 |  Amulet AMU | US$0,01477 | -0,89% | -21,37% | US$6.528.340 | US$2.523.463 | 441.930.898 AMU |
| 1147 |  BobaCat PSPS | US$0,01141 | 2,51% | 2,70% | US$6.585.764 | US$121.796 | 577.172.773 PSPS |
| 1148 |  PIBBLE PIB | US$0,0002978 | -2,41% | -9,26% | US$6.522.334 | US$1.988.082 | 21.900.500.893 PIB |
| 1149 |  tomi TOMI | US$0,04279 | 11,11% | -42,45% | US$6.528.320 | US$19.945.963 | 152.558.790 TOMI |
| 1150 |  PLAYA3ULL GAMES 3ULL | US$0,001370 | -4,36% | -13,55% | US$6.471.759 | US$1.590.158 | 4.723.235.871 3ULL |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.