Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dejitaru Tsuka TSUKA | US$0,005660 | 0,88% | -5,38% | US$5.659.584 | US$90.467,76 | 1.000.000.000 TSUKA |
| 1202 |  Magic Square SQR | US$0,06990 | -5,65% | -12,99% | US$5.658.772 | US$90.315,66 | 80.956.752 SQR |
| 1203 |  Decimated DIO | US$0,01297 | -6,27% | -8,87% | US$5.648.064 | US$422.644 | 435.587.921 DIO |
| 1204 |  Gamium GMM | US$0,0001155 | -4,08% | -7,29% | US$5.600.582 | US$145.025 | 48.492.462.843 GMM |
| 1205 |  BitShares BTS | US$0,001846 | 1,62% | 4,19% | US$5.528.128 | US$65.908,97 | 2.995.060.000 BTS |
| 1206 |  Torum XTM | US$0,02851 | -0,34% | -7,44% | US$5.533.800 | US$178.224 | 194.096.317 XTM |
| 1207 |  Era Swap ES | US$0,002335 | -0,26% | -1,10% | US$5.504.885 | US$22,82 | 2.357.714.755 ES |
| 1208 |  ZeroLend ZERO | US$0,0002024 | -1,20% | -4,26% | US$5.475.364 | US$6.824.702 | 27.050.359.120 ZERO |
| 1209 |  Valor Token VALOR | US$0,1089 | -0,60% | 6,12% | US$5.478.007 | US$317.275 | 50.297.124 VALOR |
| 1210 |  Bitcoin 2 BTC2 | US$0,2994 | -0,93% | -27,70% | US$5.468.273 | US$1.194,38 | 18.266.596 BTC2 |
| 1211 |  Hoge Finance HOGE | US$0,00001388 | -1,50% | -3,28% | US$5.460.342 | US$1.963,81 | 393.401.634.711 HOGE |
| 1212 |  Validity VAL | US$1,06 | -2,41% | 2,63% | US$5.424.651 | US$50.504,54 | 5.101.015 VAL |
| 1213 |  Beam BEAM | US$0,03601 | 4,15% | 7,96% | US$5.428.149 | US$56.957,67 | 150.753.560 BEAM |
| 1214 |  Dragonchain DRGN | US$0,01464 | 2,99% | -7,26% | US$5.428.103 | US$2.500,79 | 370.772.651 DRGN |
| 1215 |  bitsCrunch BCUT | US$0,02257 | -3,37% | -16,14% | US$5.405.596 | US$833.286 | 239.511.398 BCUT |
| 1216 |  GMCoin GMCOIN | US$0,1310 | -3,20% | -8,64% | US$5.395.348 | US$124.568 | 41.183.481 GMCOIN |
| 1217 |  Shiba Predator QOM | US$0,00000001000 | -0,87% | -45,65% | US$5.386.716 | US$181.834 | 599.886.333.333.333 QOM |
| 1218 |  EPIK Prime EPIK | US$0,004630 | -7,62% | -6,08% | US$5.405.197 | US$205.026 | 1.167.451.923 EPIK |
| 1219 |  Realio Network RIO | US$0,8157 | -2,10% | -5,28% | US$5.357.926 | US$4.663.551 | 6.568.515 RIO |
| 1220 |  The First Youtube Cat PAJAMAS | US$0,005483 | 1,19% | -5,54% | US$5.372.799 | US$78.434,06 | 979.915.057 PAJAMAS |
| 1221 |  Catboy CATBOY | US$0,02845 | -0,33% | 15,82% | US$5.350.027 | US$377.854 | 188.027.080 CATBOY |
| 1222 |  Inspect INSP | US$0,03308 | 19,66% | 162,25% | US$5.322.430 | US$1.120.418 | 160.875.467 INSP |
| 1223 |  Mystiko Network XZK | US$0,02317 | -10,65% | -12,73% | US$5.321.728 | US$2.323.285 | 229.727.704 XZK |
| 1224 |  imgnAI IMGNAI | US$0,006859 | -2,18% | -6,02% | US$5.328.317 | US$282.517 | 776.833.333 IMGNAI |
| 1225 |  Banano BAN | US$0,003356 | -0,54% | -0,85% | US$5.311.548 | US$10.117,59 | 1.582.699.822 BAN |
| 1226 |  Bitcicoin BITCI | US$0,0006855 | -2,88% | -8,64% | US$5.284.067 | US$814.473 | 7.708.828.412 BITCI |
| 1227 |  XDEFI Wallet XDEFI | US$0,05982 | -0,49% | -13,76% | US$5.246.527 | US$381.281 | 87.702.396 XDEFI |
| 1228 |  XDB CHAIN XDB | US$0,0003045 | -0,15% | -7,70% | US$5.235.805 | US$1.386.396 | 17.197.670.082 XDB |
| 1229 |  Skibidi Toilet SKBDI | US$0,07456 | 5,63% | 100,29% | US$5.221.919 | US$244.464 | 70.038.672 SKBDI |
| 1230 |  SpaceChain SPC | US$0,01693 | 5,29% | 8,85% | US$5.199.148 | US$5.008,12 | 307.182.730 SPC |
| 1231 |  Venus LTC vLTC | US$1,25 | 2,25% | -3,80% | US$5.197.676 | - | 4.142.378 vLTC |
| 1232 |  BlueMove MOVE | US$0,03110 | -6,53% | -1,65% | US$5.154.793 | US$6.677,31 | 165.750.000 MOVE |
| 1233 |  GameSwift GSWIFT | US$0,08204 | 2,40% | 22,61% | US$5.137.529 | US$444.695 | 62.621.513 GSWIFT |
| 1234 |  BEFE BEFE | US$0,00005490 | -3,71% | -16,88% | US$5.117.116 | US$1.000.758 | 93.201.825.078 BEFE |
| 1235 |  Pluton PLU | US$2,76 | -0,47% | 16,55% | US$5.110.604 | US$500.212 | 1.852.000 PLU |
| 1236 |  Fractal Network FRA | US$0,0004485 | -0,28% | 15,03% | US$5.117.115 | US$242.411 | 11.410.476.144 FRA |
| 1237 |  Genopets GENE | US$0,09184 | -11,15% | -13,31% | US$5.093.414 | US$181.849 | 55.456.927 GENE |
| 1238 |  zkSwap Finance ZF | US$0,01180 | 1,67% | -8,09% | US$5.040.533 | US$928.545 | 427.131.338 ZF |
| 1239 |  Byte BYTE | US$0,000005220 | 0,95% | 1,06% | US$5.031.947 | US$35.144,41 | 964.467.033.477 BYTE |
| 1240 |  Shina Inu SHI | US$0,0000004100 | 4,15% | -3,96% | US$5.029.470 | US$128.340 | 12.215.422.502.184 SHI |
| 1241 |  MESSIER M87 | US$0,000005740 | -25,17% | -0,05% | US$5.074.661 | US$307.628 | 884.846.293.944 M87 |
| 1242 |  Ferrum Network FRM | US$0,01887 | -2,73% | -2,92% | US$5.005.821 | US$465.425 | 265.336.339 FRM |
| 1243 |  VIXCO VIX | US$0,006356 | 1,79% | 12,25% | US$4.981.315 | US$5.885.161 | 783.690.380 VIX |
| 1244 |  Blocery BLY | US$0,005679 | 8,33% | 24,00% | US$5.048.572 | US$871.593 | 888.983.329 BLY |
| 1245 |  BABB BAX | US$0,00006613 | -1,38% | 12,23% | US$4.896.618 | US$5.545,29 | 74.049.985.000 BAX |
| 1246 |  PLANET PLANET | US$0,000005760 | 1,25% | -1,40% | US$4.902.060 | US$963.091 | 851.450.035.658 PLANET |
| 1247 |  BRN Metaverse BRN | US$0,1914 | 0,74% | -7,55% | US$4.860.336 | US$270.667 | 25.392.684 BRN |
| 1248 |  RAI Finance SOFI | US$0,01062 | -0,83% | 3,87% | US$4.879.571 | US$821.938 | 459.302.750 SOFI |
| 1249 |  Netvrk NETVR | US$0,05960 | -2,10% | -21,01% | US$4.827.868 | US$186.713 | 81.004.833 NETVR |
| 1250 |  Vai VAI | US$1,00 | -0,04% | -0,03% | US$4.826.033 | US$1.164,74 | 4.825.216 VAI |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.