Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ben the Dog BENDOG | US$0,01029 | -3,36% | -26,11% | US$10.290.246 | US$2.748.053 | 999.780.947 BENDOG |
| 1002 |  SPX6900 SPX | US$0,01077 | 21,10% | 10,33% | US$10.023.013 | US$308.173 | 930.993.090 SPX |
| 1003 |  Prosper PROS | US$0,3051 | -1,14% | -0,10% | US$9.942.705 | US$1.551.908 | 32.586.580 PROS |
| 1004 |  Vega Protocol VEGA | US$0,1609 | -5,26% | -13,30% | US$9.982.371 | US$67.610,61 | 62.047.132 VEGA |
| 1005 |  Bloktopia BLOK | US$0,0005659 | -1,70% | -10,92% | US$9.923.900 | US$247.537 | 17.536.640.676 BLOK |
| 1006 |  GT Protocol GTAI | US$0,4013 | -3,15% | -3,73% | US$9.898.012 | US$5.595.353 | 24.665.624 GTAI |
| 1007 |  Aryacoin AYA | US$0,008279 | -0,19% | -7,20% | US$9.920.072 | US$44,64 | 1.198.291.658 AYA |
| 1008 |  Alitas ALT | US$0,08245 | -4,45% | -12,37% | US$9.894.561 | US$19.089,35 | 120.000.000 ALT |
| 1009 |  CatDog CATDOG | US$0,00009902 | -3,84% | -73,85% | US$9.901.899 | US$7.814.737 | 100.000.000.000 CATDOG |
| 1010 |  Rangers Protocol Gas RPG | US$1,05 | -2,17% | -3,55% | US$9.725.954 | US$155.984 | 9.306.140 RPG |
| 1011 |  Fulcrom Finance FUL | US$0,005142 | 3,91% | 9,12% | US$9.730.610 | US$27.004,69 | 1.892.445.707 FUL |
| 1012 |  BioPassport Token BIOT | US$0,001543 | 3,56% | 6,64% | US$9.784.437 | US$575.342 | 6.340.140.250 BIOT |
| 1013 |  SOLVE SOLVE | US$0,01382 | 4,17% | 28,29% | US$9.672.374 | US$961.005 | 700.125.013 SOLVE |
| 1014 |  Silly Dragon SILLY | US$0,009701 | -5,07% | 3,04% | US$9.700.440 | US$5.644.166 | 999.975.726 SILLY |
| 1015 |  Winnerz WNZ | US$0,04511 | -0,91% | -3,35% | US$9.636.618 | US$48.994,39 | 213.625.469 WNZ |
| 1016 |  Soil SOIL | US$0,8129 | -0,22% | -7,21% | US$9.617.156 | US$33.966,38 | 11.830.411 SOIL |
| 1017 |  DexCheck AI DCK | US$0,02813 | -2,81% | 4,21% | US$9.547.631 | US$1.495.104 | 339.422.186 DCK |
| 1018 |  AC Milan Fan Token ACM | US$1,48 | -1,76% | -10,19% | US$9.488.657 | US$1.233.492 | 6.424.999 ACM |
| 1019 |  SwissCheese SWCH | US$0,2486 | 4,85% | -3,98% | US$9.491.776 | US$3.040.470 | 38.184.240 SWCH |
| 1020 |  ivendPay IVPAY | US$0,01149 | 0,47% | -2,77% | US$9.494.068 | US$717.284 | 826.223.902 IVPAY |
| 1021 |  Dacxi DACXI | US$0,001051 | 2,96% | 0,15% | US$9.463.186 | US$28.517,26 | 9.000.000.000 DACXI |
| 1022 |  Vita Inu VINU | US$0,00000001000 | 4,29% | -0,86% | US$9.451.443 | US$2.289.321 | 899.612.007.694.145 VINU |
| 1023 |  Arix ARIX | US$0,9442 | -0,60% | -11,71% | US$9.363.102 | US$2.179,95 | 9.916.490 ARIX |
| 1024 |  Hathor HTR | US$0,03656 | -2,53% | 5,53% | US$9.311.566 | US$332.048 | 254.668.360 HTR |
| 1025 |  Nestree EGG | US$0,003230 | -0,85% | 6,87% | US$9.349.796 | US$108.995 | 2.894.880.474 EGG |
| 1026 |  Scallop SCLP | US$0,1453 | -10,97% | -11,45% | US$9.384.723 | US$632.735 | 64.582.951 SCLP |
| 1027 |  Scallop SCA | US$0,2187 | 2,04% | -20,61% | US$9.369.469 | US$6.781.747 | 42.834.654 SCA |
| 1028 |  Creo Engine CREO | US$0,03237 | -3,74% | 23,29% | US$9.396.780 | US$1.206.487 | 290.296.616 CREO |
| 1029 |  RabbitX RBX | US$0,01715 | 2,83% | -21,32% | US$9.303.265 | US$856.490 | 542.423.095 RBX |
| 1030 |  RocketX exchange RVF | US$0,09930 | 1,76% | -9,41% | US$9.303.624 | US$56.975,97 | 93.691.309 RVF |
| 1031 |  Argentine Football Association Fan Token ARG | US$0,7748 | 1,09% | 9,35% | US$9.246.827 | US$970.522 | 11.934.279 ARG |
| 1032 |  QORPO WORLD QORPO | US$0,1285 | 1,96% | -8,67% | US$9.266.393 | US$385.159 | 72.100.000 QORPO |
| 1033 |  Choise.ai CHO | US$0,03408 | 0,18% | 20,06% | US$9.208.598 | US$1.072.503 | 270.206.938 CHO |
| 1034 |  BULLS BULLS | US$0,009198 | -11,80% | 0,00% | US$9.198.416 | US$580.959 | 1.000.000.000 BULLS |
| 1035 |  Atletico De Madrid Fan Token ATM | US$1,86 | -0,08% | -8,38% | US$9.142.398 | US$1.079.118 | 4.920.329 ATM |
| 1036 |  Splintershards SPS | US$0,006906 | 2,35% | -1,68% | US$9.170.204 | US$41.601,77 | 1.327.940.171 SPS |
| 1037 |  Astrafer ASTRAFER | US$0,05845 | 0,31% | 6,92% | US$9.141.877 | US$8,63 | 156.417.090 ASTRAFER |
| 1038 |  Shyft Network SHFT | US$0,004129 | -4,61% | -4,64% | US$9.120.381 | US$80.524,26 | 2.208.858.877 SHFT |
| 1039 |  MAGA AGAIN MAGAA | US$0,009038 | 4,66% | -15,85% | US$9.037.845 | US$531.775 | 1.000.000.000 MAGAA |
| 1040 |  Saito SAITO | US$0,004575 | 1,00% | -0,98% | US$9.056.065 | US$24.954,71 | 1.979.292.275 SAITO |
| 1041 |  KardiaChain KAI | US$0,001893 | 0,38% | -14,22% | US$9.040.122 | US$131.722 | 4.775.000.000 KAI |
| 1042 |  Observer OBSR | US$0,001497 | -0,67% | 9,58% | US$8.991.795 | US$7.526.437 | 6.007.080.871 OBSR |
| 1043 |  Adappter Token ADP | US$0,002508 | -8,69% | 44,64% | US$8.963.652 | US$6.887.854 | 3.574.466.725 ADP |
| 1044 |  r/FortNiteBR Bricks BRICK | US$0,08144 | -3,81% | 44,45% | US$9.059.018 | US$316.587 | 111.230.228 BRICK |
| 1045 |  Mochi (New) MOCHI | US$0,000009480 | 3,58% | 3,33% | US$8.890.636 | US$1.104.158 | 937.630.000.000 MOCHI |
| 1046 |  Kasta KASTA | US$0,01403 | -0,31% | 4,77% | US$8.897.562 | US$693.413 | 634.101.101 KASTA |
| 1047 |  Adshares ADS | US$0,2257 | 0,85% | 0,86% | US$8.744.372 | US$69,37 | 38.748.872 ADS |
| 1048 |  Carbon browser CSIX | US$0,02181 | 0,99% | -10,72% | US$8.648.217 | US$6.862.569 | 396.585.068 CSIX |
| 1049 |  Three Protocol Token THREE | US$0,1016 | -4,60% | 3,28% | US$8.631.985 | US$255.298 | 85.000.000 THREE |
| 1050 |  Hege HEGE | US$0,008616 | -8,79% | 0,24% | US$8.615.150 | US$669.192 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.