Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Deeper Network DPR | US$0,002404 | 2,80% | 1,73% | US$6.498.417 | US$237.941 | 2.702.926.584 DPR |
| 1152 |  KILT Protocol KILT | US$0,1311 | -1,26% | -4,32% | US$6.478.319 | US$51.894,49 | 49.420.140 KILT |
| 1153 |  Super Zero Protocol SERO | US$0,01539 | -24,88% | 40,92% | US$6.481.277 | US$765.662 | 421.041.976 SERO |
| 1154 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.406.251 | US$43.208,27 | 27.258.765 EMRX |
| 1155 |  Energi NRG | US$0,07923 | 0,86% | 6,32% | US$6.359.504 | US$580.697 | 80.262.280 NRG |
| 1156 |  Crust Network CRU | US$0,4498 | -0,11% | -0,21% | US$6.360.076 | US$480.597 | 14.138.569 CRU |
| 1157 |  Crypton CRP | US$0,6095 | 0,06% | 52,50% | US$6.336.380 | US$964.381 | 10.396.104 CRP |
| 1158 |  REVV REVV | US$0,005315 | -4,22% | -6,64% | US$6.328.177 | US$966.488 | 1.190.694.705 REVV |
| 1159 |  Somnium Space Cubes CUBE | US$0,5074 | 0,12% | -4,34% | US$6.342.812 | US$7.008,70 | 12.500.000 CUBE |
| 1160 |  Baby Bonk BABYBONK | - | -4,06% | -11,48% | US$6.271.164 | US$11.981.644 | 387.548.747.674.413.568 BABYBONK |
| 1161 |  ISKRA Token ISK | US$0,04500 | -4,26% | 5,79% | US$6.254.423 | US$86.879,87 | 138.984.161 ISK |
| 1162 |  OrbCity ORB | US$0,01935 | 11,97% | 2,24% | US$6.213.931 | US$1.064.123 | 321.063.275 ORB |
| 1163 |  KIRA KEX | US$0,03030 | 6,98% | -0,74% | US$6.229.017 | US$64.972,07 | 205.566.066 KEX |
| 1164 |  Bag BAG | US$0,001530 | 4,12% | 13,20% | US$6.216.948 | US$17.033,71 | 4.062.166.722 BAG |
| 1165 |  VGX Token VGX | US$0,01801 | 0,81% | -6,44% | US$6.171.767 | US$10.823.345 | 342.690.851 VGX |
| 1166 |  PlayZap PZP | US$0,1080 | -2,97% | 2,05% | US$6.185.462 | US$569.377 | 57.278.252 PZP |
| 1167 |  Ternoa CAPS | US$0,004771 | -5,17% | -14,06% | US$6.140.750 | US$479.869 | 1.287.030.207 CAPS |
| 1168 |  Paxe PAXE | US$2,04 | -10,73% | -25,77% | US$6.126.356 | US$766.414 | 3.000.000 PAXE |
| 1169 |  fanC FANC | US$0,008443 | -2,31% | 1,66% | US$6.079.084 | US$430.883 | 720.021.200 FANC |
| 1170 |  Origin Dollar OUSD | US$0,9977 | -0,06% | -0,02% | US$6.079.464 | US$88.532,59 | 6.093.717 OUSD |
| 1171 |  TOKPIE TKP | US$0,2117 | -0,45% | -1,63% | US$6.078.068 | US$15,09 | 28.714.064 TKP |
| 1172 |  Carbon Protocol SWTH | US$0,003819 | -0,17% | 0,28% | US$6.054.936 | US$26.113,54 | 1.585.510.090 SWTH |
| 1173 |  Ref Finance REF | US$0,1717 | -3,14% | 3,85% | US$6.085.935 | US$73.372,40 | 35.441.559 REF |
| 1174 |  MongCoin $MONG | US$0,00000001000 | 0,67% | 0,40% | US$6.088.960 | US$1.914.397 | 581.196.039.603.956 $MONG |
| 1175 |  BlackCardCoin BCCOIN | US$1,38 | -1,04% | -13,44% | US$6.057.906 | US$7.783.246 | 4.391.200 BCCOIN |
| 1176 |  Shiryo SHIRYO | - | 4,58% | 19,54% | US$6.015.285 | US$6.394,91 | 981.846.777.310.948.352 SHIRYO |
| 1177 |  MILC Platform MLT | US$0,04834 | -2,42% | -18,46% | US$6.015.135 | US$178.255 | 124.423.461 MLT |
| 1178 |  Optimus AI OPTI | US$0,06303 | 3,97% | 12,75% | US$5.989.782 | US$29.628,85 | 95.034.939 OPTI |
| 1179 |  UniBot UNIBOT | US$5,94 | -0,08% | -5,53% | US$5.941.295 | US$1.661.618 | 1.000.000 UNIBOT |
| 1180 |  Big Data Protocol BDP | US$0,1133 | -0,74% | -2,04% | US$5.922.181 | US$77.515,11 | 52.278.856 BDP |
| 1181 |  Alltoscan ATS | US$0,1049 | -0,74% | -1,36% | US$5.922.736 | US$116.072 | 56.444.680 ATS |
| 1182 |  MetaTrace TRC | US$0,01652 | 2,85% | -5,33% | US$5.911.784 | US$478.794 | 357.849.591 TRC |
| 1183 |  Hemule HEMULE | US$0,006018 | 1,12% | -4,41% | US$5.897.765 | US$422.657 | 979.998.588 HEMULE |
| 1184 |  Celsius CEL | US$0,1558 | 1,86% | -8,10% | US$5.875.652 | US$820.744 | 37.720.111 CEL |
| 1185 |  Joystream JOY | US$0,005983 | -1,50% | -2,39% | US$5.864.819 | US$135.453 | 980.201.718 JOY |
| 1186 |  ROA CORE ROA | US$0,01636 | -2,76% | 0,43% | US$5.879.390 | US$520.137 | 359.433.399 ROA |
| 1187 |  Azit AZIT | US$0,02607 | 1,41% | 5,95% | US$5.839.305 | US$835.423 | 223.960.821 AZIT |
| 1188 |  EverRise RISE | US$0,00009157 | 8,57% | 44,11% | US$5.849.253 | US$73.383,67 | 63.879.133.973 RISE |
| 1189 |  Bad Idea AI BAD | US$0,00000001000 | -0,36% | -9,17% | US$5.831.894 | US$4.290.459 | 523.935.084.946.765 BAD |
| 1190 |  ZKBase ZKB | US$0,02959 | -1,88% | -4,03% | US$5.842.900 | US$1.792.035 | 197.440.000 ZKB |
| 1191 |  Landshare LAND | US$1,49 | -1,97% | -8,18% | US$5.802.176 | US$581.612 | 3.886.510 LAND |
| 1192 |  Obyte GBYTE | US$6,68 | -9,07% | 2,15% | US$5.789.332 | US$1.904,46 | 866.162 GBYTE |
| 1193 |  Pip PIP | US$0,03541 | 1,32% | 3,11% | US$5.748.462 | US$47.939,72 | 162.333.223 PIP |
| 1194 |  Everest ID | US$0,04920 | 1,22% | -0,87% | US$5.741.887 | US$15.724,53 | 116.700.000 ID |
| 1195 |  Edge Matrix Computing EMC | US$0,1910 | -8,69% | 8,91% | US$5.731.490 | US$559.735 | 30.006.982 EMC |
| 1196 |  AIPAD AIPAD | US$0,05030 | -0,19% | -0,94% | US$5.729.443 | US$577.134 | 113.915.119 AIPAD |
| 1197 |  Dust Protocol DUST | US$0,2990 | -2,05% | -7,78% | US$5.724.180 | US$42.720,98 | 19.143.962 DUST |
| 1198 |  MarsDAO MDAO | US$0,08097 | 2,33% | -9,30% | US$5.716.124 | US$347.194 | 70.599.020 MDAO |
| 1199 |  Pikamoon PIKA | US$0,0003254 | -2,97% | -2,64% | US$5.679.256 | US$21.783,34 | 17.453.432.079 PIKA |
| 1200 |  apM Coin APM | US$0,003796 | -0,86% | 1,79% | US$5.681.577 | US$312.562 | 1.496.875.000 APM |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.