Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BigONE Token ONE | US$0,0005077 | 0,30% | -2,34% | US$4.797.482 | - | 9.449.081.034 ONE |
| 1252 |  UBXS Token UBXS | US$0,08407 | 0,30% | 24,07% | US$4.805.027 | US$85.897,84 | 57.155.070 UBXS |
| 1253 |  ritestream RITE | US$0,01647 | -2,52% | 9,27% | US$4.812.128 | US$246.594 | 292.141.996 RITE |
| 1254 |  BlockGames BLOCK | US$0,05747 | -1,37% | -6,27% | US$4.794.026 | US$1.196.040 | 83.419.968 BLOCK |
| 1255 |  WhiteCoin XWC | US$0,006251 | -11,49% | -0,16% | US$4.777.970 | US$277.103 | 764.324.623 XWC |
| 1256 |  UnMarshal MARSH | US$0,08776 | 2,84% | -12,36% | US$4.720.627 | US$424.734 | 53.790.441 MARSH |
| 1257 |  UNKJD MBS | US$0,007564 | -7,17% | -2,10% | US$4.730.992 | US$41.359,92 | 625.437.750 MBS |
| 1258 |  Open Custody Protocol OPEN | US$0,005812 | 2,16% | -6,23% | US$4.719.071 | US$1.150.028 | 811.950.573 OPEN |
| 1259 |  Paribus PBX | US$0,0006485 | 2,21% | -10,07% | US$4.709.435 | US$233.907 | 7.261.647.337 PBX |
| 1260 |  Bepro BEPRO | US$0,0004684 | 1,12% | 14,31% | US$4.684.131 | US$398.775 | 10.000.000.000 BEPRO |
| 1261 |  Pintu Token PTU | US$0,2006 | -0,22% | -3,10% | US$4.687.179 | US$2.328,99 | 23.362.132 PTU |
| 1262 |  AmonD AMON | US$0,0006521 | -0,17% | -0,30% | US$4.680.102 | US$763,93 | 7.176.499.999 AMON |
| 1263 |  Wall Street Memes WSM | US$0,002450 | 6,95% | -12,03% | US$4.634.341 | US$1.688.822 | 1.891.948.290 WSM |
| 1264 |  Povel Durev DUREV | US$0,04944 | 1,44% | 1,82% | US$4.696.684 | US$186.388 | 95.000.000 DUREV |
| 1265 |  TABOO TOKEN TABOO | US$0,0004819 | -0,60% | 44,20% | US$4.713.851 | US$67.950,56 | 9.782.678.080 TABOO |
| 1266 |  Akita Inu AKITA | US$0,00000007000 | 6,43% | -42,33% | US$4.624.557 | US$596.935 | 68.071.541.209.831 AKITA |
| 1267 |  Celo Euro CEUR | US$1,11 | -0,49% | -0,44% | US$4.610.913 | US$2.651.834 | 4.149.513 CEUR |
| 1268 |  DappRadar RADAR | US$0,004767 | 1,71% | -2,25% | US$4.576.444 | US$367.863 | 960.096.177 RADAR |
| 1269 |  SunContract SNC | US$0,06300 | 0,83% | -8,18% | US$4.566.809 | US$330.474 | 72.493.627 SNC |
| 1270 |  UX Chain UX | US$0,001139 | -0,27% | 9,52% | US$4.539.440 | US$35.224,61 | 3.984.164.930 UX |
| 1271 |  Bitrue Coin BTR | US$0,03448 | -1,63% | 2,57% | US$4.530.982 | US$6.469.919 | 131.421.228 BTR |
| 1272 |  Onooks OOKS | US$0,4037 | -0,96% | -3,53% | US$4.530.184 | US$1.580,72 | 11.221.615 OOKS |
| 1273 |  Push Protocol PUSH | US$0,07541 | 7,93% | 6,49% | US$4.552.001 | US$1.422.955 | 60.365.125 PUSH |
| 1274 |  BOSagora BOA | US$0,01455 | -2,97% | 11,18% | US$4.526.875 | US$351.748 | 311.113.394 BOA |
| 1275 |  Xend Finance RWA | US$0,04224 | 5,85% | -1,82% | US$4.521.303 | US$47.758,08 | 107.033.500 RWA |
| 1276 |  Mancium MANC | US$0,4512 | -1,91% | -9,20% | US$4.511.988 | US$71,30 | 10.000.000 MANC |
| 1277 |  Mysterium MYST | US$0,2228 | 2,02% | 5,86% | US$4.464.115 | US$71.120,23 | 20.033.628 MYST |
| 1278 |  Klaydice DICE | US$0,01441 | 12,59% | 45,40% | US$4.466.462 | US$505.300 | 309.959.986 DICE |
| 1279 |  Smilek to the Bank SMILEK | US$0,000002280 | -3,80% | 9,14% | US$4.467.262 | US$387.974 | 1.958.901.062.006 SMILEK |
| 1280 |  BloodLoop BLS | US$0,1921 | -3,28% | -6,08% | US$4.466.420 | US$550.574 | 23.249.751 BLS |
| 1281 |  Kunci Coin KUNCI | US$0,003576 | -0,12% | -5,37% | US$4.407.766 | US$18.652,82 | 1.232.584.338 KUNCI |
| 1282 |  PRIZM PZM | US$0,001093 | 4,89% | -11,33% | US$4.371.724 | US$1.024,94 | 3.999.077.665 PZM |
| 1283 |  WELL3 $WELL | US$0,001063 | -8,18% | 14,22% | US$4.377.235 | US$4.963.422 | 4.116.089.000 $WELL |
| 1284 |  Unibright UBT | US$0,02904 | -1,58% | -8,10% | US$4.355.697 | US$1.580,96 | 149.999.999 UBT |
| 1285 |  Flamengo Fan Token MENGO | US$0,3304 | -0,62% | -1,74% | US$4.295.901 | US$69.050,33 | 13.000.961 MENGO |
| 1286 |  PERI Finance PERI | US$0,5069 | 7,03% | 9,12% | US$4.329.334 | US$18.184,82 | 8.540.090 PERI |
| 1287 |  DEFIT DEFIT | US$0,1521 | 3,87% | -3,07% | US$4.323.387 | US$1.739,96 | 28.429.808 DEFIT |
| 1288 |  Muse MUSE | US$8,49 | 0,45% | -4,28% | US$4.317.322 | US$12.830,50 | 508.554 MUSE |
| 1289 |  Vertcoin VTC | US$0,06133 | -7,12% | 1,03% | US$4.301.577 | US$15.367,66 | 70.141.997 VTC |
| 1290 |  GoChain GO | US$0,003361 | 11,51% | 8,42% | US$4.294.159 | US$31.145,71 | 1.277.682.272 GO |
| 1291 |  Oxbull.tech OXB | US$0,5657 | -0,55% | -6,98% | US$4.283.828 | US$2.491,83 | 7.572.560 OXB |
| 1292 |  WHALE WHALE | US$0,4275 | 2,45% | -3,44% | US$4.275.344 | US$87.187,63 | 10.000.000 WHALE |
| 1293 |  STAT STAT | US$0,08293 | -2,31% | 2,71% | US$4.263.952 | US$245.632 | 51.418.328 STAT |
| 1294 |  WOM Protocol WOM | US$0,02260 | -2,17% | 8,27% | US$4.248.475 | US$454.442 | 188.000.000 WOM |
| 1295 |  Angola AGLA | US$0,008901 | -0,07% | -34,97% | US$4.231.874 | US$14.075.913 | 475.450.000 AGLA |
| 1296 |  dHedge DAO DHT | US$0,08062 | 0,30% | -1,47% | US$4.249.111 | US$7.978,16 | 52.704.517 DHT |
| 1297 |  Prisma mkUSD MKUSD | US$0,9981 | 0,24% | -0,06% | US$4.241.259 | US$83.727,47 | 4.249.147 MKUSD |
| 1298 |  TOPGOAL GOAL | US$0,01473 | -5,63% | 5,72% | US$4.234.748 | US$55.995,42 | 287.500.000 GOAL |
| 1299 |  Abelian ABEL | US$0,05351 | 3,07% | -13,43% | US$4.214.653 | US$512.821 | 78.761.728 ABEL |
| 1300 |  Bismuth BIS | US$0,1419 | 631,58% | 557,61% | US$4.205.343 | US$9,65 | 29.627.634 BIS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.