Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Prometheum Prodigy PMPY | US$0,006035 | 0,29% | -7,95% | US$3.094.578 | US$179.121 | 512.765.451 PMPY |
| 1402 |  Lambda LAMB | US$0,001880 | -3,95% | -5,20% | US$3.094.455 | US$921.937 | 1.646.414.198 LAMB |
| 1403 |  Coconut Chicken CCC | US$0,0003297 | -1,90% | -37,68% | US$3.078.877 | US$133.617 | 9.339.544.772 CCC |
| 1404 |  Portugal National Team Fan Token POR | US$0,7678 | 0,53% | 11,61% | US$3.087.086 | US$170.336 | 4.020.729 POR |
| 1405 |  Gari Network GARI | US$0,006433 | -4,69% | -32,40% | US$3.073.198 | US$1.191.343 | 477.695.542 GARI |
| 1406 |  VoluMint VMINT | US$0,005618 | 8,38% | -7,83% | US$3.101.643 | US$177.126 | 552.136.291 VMINT |
| 1407 |  Everyworld EVERY | US$0,003627 | -3,86% | -26,97% | US$3.061.196 | US$36.868,54 | 844.084.044 EVERY |
| 1408 |  Witch Token WITCH | US$0,1690 | 0,06% | 16,58% | US$2.917.131 | US$1.291.790 | 17.262.858 WITCH |
| 1409 |  Cheems CHEEMS | US$0,001192 | 3,30% | 10,50% | US$3.041.339 | US$173.292 | 2.550.834.901 CHEEMS |
| 1410 |  TriumphX TRIX | US$0,0005902 | -0,79% | -3,51% | US$3.023.266 | - | 5.122.191.387 TRIX |
| 1411 |  Etherland ELAND | US$0,07743 | 2,99% | 109,48% | US$2.994.928 | US$168.089 | 38.676.985 ELAND |
| 1412 |  Rejuve.AI RJV | US$0,01210 | -0,89% | -6,72% | US$2.992.829 | US$855.931 | 247.362.989 RJV |
| 1413 |  Okratech Token ORT | US$0,003716 | -2,18% | 5,03% | US$2.986.993 | US$808.841 | 803.798.317 ORT |
| 1414 |  Red Kite PKF | US$0,02601 | -0,94% | -8,99% | US$2.983.010 | US$1.601,25 | 114.692.138 PKF |
| 1415 |  WeFi WEFI | US$0,07125 | 0,36% | 64,85% | US$2.984.174 | US$24.894,34 | 41.883.332 WEFI |
| 1416 |  Reality Metaverse RMV | US$0,01181 | -0,94% | 1,84% | US$2.950.467 | US$366.054 | 249.893.123 RMV |
| 1417 |  Apollo Currency APL | US$0,0001390 | -0,02% | -0,71% | US$2.942.592 | US$1,21 | 21.165.096.531 APL |
| 1418 |  Carnomaly CARR | US$0,001861 | 20,00% | 138,97% | US$2.931.364 | US$72.064,78 | 1.575.000.000 CARR |
| 1419 |  Wownero WOW | US$0,04402 | 0,89% | 15,07% | US$2.911.466 | US$1.195.550 | 66.139.439 WOW |
| 1420 |  Milady Wif Hat LADYF | US$0,00001182 | -2,35% | 1,78% | US$2.954.635 | US$781.652 | 249.998.251.126 LADYF |
| 1421 |  ARTFI ARTFI | US$0,02231 | 0,96% | -2,39% | US$2.908.245 | US$447.026 | 130.368.000 ARTFI |
| 1422 |  Humanode HMND | US$0,09080 | -0,70% | -12,92% | US$2.897.127 | US$557.591 | 31.905.741 HMND |
| 1423 |  Elon MemeLord ELON | US$0,000004290 | 9,74% | -3,94% | US$2.937.448 | US$652.464 | 685.219.781.741 ELON |
| 1424 |  Litecoin Cash LCC | US$0,003541 | -0,81% | -3,52% | US$2.847.236 | - | 803.978.044 LCC |
| 1425 |  HI HI | US$0,0004846 | 0,72% | -0,63% | US$2.835.907 | US$218.160 | 5.852.569.825 HI |
| 1426 |  GemHUB GHUB | US$0,03813 | 0,02% | -4,44% | US$2.811.321 | US$183.719 | 73.737.676 GHUB |
| 1427 |  Moutai MOUTAI | US$0,004041 | 21,71% | 19,98% | US$2.815.441 | US$129.135 | 696.717.448 MOUTAI |
| 1428 |  Kylin KYL | US$0,01037 | 1,60% | -2,27% | US$2.802.874 | - | 270.259.840 KYL |
| 1429 |  Smart Layer Network SLN | US$0,1205 | -3,66% | -23,83% | US$2.804.238 | US$508.825 | 23.280.214 SLN |
| 1430 |  Spheroid Universe SPH | US$0,001413 | -0,93% | 5,44% | US$2.801.576 | US$61.393,92 | 1.982.280.859 SPH |
| 1431 |  SpaceCatch CATCH | US$0,2485 | 2,60% | -8,34% | US$2.736.887 | US$38.624,76 | 11.015.453 CATCH |
| 1432 |  Carbon Credit CCT | US$0,1621 | -0,01% | 0,00% | US$2.753.827 | - | 16.988.760 CCT |
| 1433 |  BaaSid BAAS | US$0,0003776 | -0,59% | -17,11% | US$2.794.131 | US$16.445,71 | 7.400.000.000 BAAS |
| 1434 |  Orbit Chain ORC | US$0,004193 | 1,07% | -6,08% | US$2.735.352 | US$160.928 | 652.412.698 ORC |
| 1435 |  Particl PART | US$0,1907 | 0,25% | 1,68% | US$2.717.679 | US$23.597,89 | 14.248.744 PART |
| 1436 |  Meta Apes PEEL | US$0,01766 | -1,00% | 22,72% | US$2.709.057 | US$74,44 | 153.410.748 PEEL |
| 1437 |  Hillstone Finance HSF | US$0,08613 | -17,77% | 20,28% | US$2.584.789 | US$687.111 | 30.011.471 HSF |
| 1438 |  Verse VERSE | US$0,0001387 | 3,73% | -6,10% | US$2.704.220 | US$204.656 | 19.494.755.790 VERSE |
| 1439 |  Mint Club MINT | US$0,000002590 | -0,20% | -6,16% | US$2.697.401 | US$1.990,37 | 1.041.314.412.631 MINT |
| 1440 |  AXIS Token AXIS | US$0,008346 | -0,46% | -10,94% | US$2.673.233 | US$187,31 | 320.303.188 AXIS |
| 1441 |  Thena THE | US$0,1758 | -7,17% | -14,99% | US$2.688.453 | US$283.661 | 15.291.550 THE |
| 1442 |  Wat WAT | US$0,000006430 | -9,81% | 49,11% | US$2.688.479 | US$1.121.969 | 418.185.401.793 WAT |
| 1443 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4865 | -1,78% | 0,12% | US$2.663.830 | US$60.469,14 | 5.475.575 SAUBER |
| 1444 |  Rubic RBC | US$0,01605 | 1,62% | 13,37% | US$2.653.100 | US$108.700 | 165.283.584 RBC |
| 1445 |  Etherisc DIP Token DIP | US$0,01106 | 4,83% | 15,26% | US$2.651.165 | US$3.465,56 | 239.742.108 DIP |
| 1446 |  XELS XELS | US$0,1344 | 8,10% | 29,26% | US$2.645.443 | US$87.351,39 | 19.688.305 XELS |
| 1447 |  Crypterium CRPT | US$0,02814 | -5,41% | -12,74% | US$2.663.950 | US$63.979,09 | 94.658.157 CRPT |
| 1448 |  Revain REV | US$0,00003091 | -0,02% | 12,37% | US$2.628.975 | US$59,01 | 85.061.485.690 REV |
| 1449 |  PornRocket PORNROCKET | US$0,00000001000 | -2,21% | -5,70% | US$2.622.823 | US$0,8900 | 383.646.036.540.853 PORNROCKET |
| 1450 |  HeFi HEFI | US$0,02610 | -0,45% | -9,12% | US$2.622.846 | US$114.741 | 100.493.930 HEFI |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.