Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KLEVA Protocol KLEVA | US$0,05398 | 0,96% | 1,30% | US$2.614.519 | US$17.006,78 | 48.434.656 KLEVA |
| 1452 |  Indigo Protocol INDY | US$0,5048 | -3,38% | -11,28% | US$2.597.176 | US$83.517,92 | 5.144.893 INDY |
| 1453 |  VNX Euro VEUR | US$1,12 | -0,11% | 0,22% | US$2.588.285 | US$46.506,03 | 2.319.390 VEUR |
| 1454 |  BIDZ Coin BIDZ | US$0,003072 | 5,53% | -9,55% | US$2.611.145 | US$70.759,26 | 850.000.000 BIDZ |
| 1455 |  Neiro (neiro.lol) NEIRO | US$0,002590 | -11,44% | -21,10% | US$2.590.109 | US$3.711.131 | 999.999.969 NEIRO |
| 1456 |  Andy on SOL ANDY | US$0,002710 | 4,58% | 1,19% | US$2.564.006 | US$1.989.493 | 946.220.014 ANDY |
| 1457 |  Ignis IGNIS | US$0,003344 | -8,87% | -6,54% | US$2.545.549 | US$220,42 | 761.143.950 IGNIS |
| 1458 |  BitForex Token BF | US$0,0005902 | -0,81% | -3,52% | US$2.531.535 | - | 4.289.073.705 BF |
| 1459 |  IMPT IMPT | US$0,001895 | 2,83% | -4,71% | US$2.530.615 | US$799.067 | 1.335.768.269 IMPT |
| 1460 |  Anchor Protocol ANC | US$0,007194 | 2,54% | 1,53% | US$2.520.692 | US$27.640,91 | 350.381.852 ANC |
| 1461 |  REV3AL REV3L | US$0,006902 | -1,56% | -10,63% | US$2.525.946 | US$171.299 | 365.950.750 REV3L |
| 1462 |  Inflation Hedging Coin IHC | US$0,00002098 | 0,46% | -11,50% | US$2.509.757 | US$2.200,51 | 119.642.987.723 IHC |
| 1463 |  MultiVAC MTV | US$0,0006977 | -2,71% | 0,08% | US$2.502.937 | US$116.873 | 3.587.369.426 MTV |
| 1464 |  Pullix PLX | US$0,04961 | -10,03% | -30,17% | US$2.494.127 | US$546.060 | 50.273.116 PLX |
| 1465 |  TORSY torsy | US$0,003533 | 1,93% | 19,76% | US$2.473.103 | US$243.797 | 699.999.673 torsy |
| 1466 |  analoS ANALOS | US$0,00003008 | -0,02% | -1,72% | US$2.469.011 | US$3.347.889 | 82.080.218.235 ANALOS |
| 1467 |  Vesper VSP | US$0,2692 | -6,40% | -11,74% | US$2.471.371 | US$1.098,77 | 9.180.425 VSP |
| 1468 |  Suiswap SSWP | US$0,0002782 | 3,72% | -10,79% | US$2.459.493 | US$205.369 | 8.842.144.919 SSWP |
| 1469 |  Linker Coin LNC | US$0,02183 | -0,83% | -3,55% | US$2.461.728 | - | 112.776.150 LNC |
| 1470 |  ForTube FOR | US$0,003063 | -0,85% | -50,30% | US$2.435.137 | US$5.105.813 | 795.000.000 FOR |
| 1471 |  A3S Protocol AA | US$0,3956 | -2,58% | -9,62% | US$2.450.980 | US$154.983 | 6.196.215 AA |
| 1472 |  Morra MORRA | US$0,006469 | -3,91% | -3,29% | US$2.449.607 | US$305.593 | 378.686.697 MORRA |
| 1473 |  Plugin Decentralized Oracle PLI | US$0,01600 | -1,19% | -6,54% | US$2.421.814 | US$198.664 | 151.365.659 PLI |
| 1474 |  SENSO SENSO | US$0,03454 | -4,19% | -4,35% | US$2.427.378 | US$202.900 | 70.269.127 SENSO |
| 1475 |  Thrupenny TPY | US$0,02757 | -2,51% | -18,48% | US$2.415.206 | US$81.838,42 | 87.595.731 TPY |
| 1476 |  Vulcan Forged (LAVA) LAVA | US$0,009838 | -7,25% | -9,19% | US$2.419.019 | US$253.678 | 245.895.290 LAVA |
| 1477 |  DeHub DHB | US$0,0005927 | -7,35% | 45,69% | US$2.415.668 | US$1.606,89 | 4.075.792.623 DHB |
| 1478 |  Sylo SYLO | US$0,0009918 | 2,66% | -2,39% | US$2.411.603 | US$2.494.424 | 2.431.617.492 SYLO |
| 1479 |  Reboot GG | US$0,01486 | 4,39% | -0,68% | US$2.410.780 | US$22.879,47 | 162.237.935 GG |
| 1480 |  MongolNFT Coin MNFT | US$0,00001486 | 43,94% | 70,59% | US$2.408.036 | US$881,63 | 162.045.417.151 MNFT |
| 1481 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02402 | 0,63% | 2,28% | US$2.395.710 | US$219.210 | 99.750.357 DYP |
| 1482 |  KARASOU INTELLIQUE | US$5,95 | -29,05% | -21,80% | US$2.393.890 | US$17.669,50 | 402.100 INTELLIQUE |
| 1483 |  Gamestarter GAME | US$0,07862 | -0,65% | -0,26% | US$2.394.994 | US$126.049 | 30.464.571 GAME |
| 1484 |  Gains GAINS | US$0,06154 | 1,36% | -7,42% | US$2.381.282 | US$117.193 | 38.694.301 GAINS |
| 1485 |  Morpheus Infrastructure Node MIND | US$0,001729 | -0,73% | -9,41% | US$2.361.847 | US$61.890,78 | 1.366.201.800 MIND |
| 1486 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005227 | 1,33% | 1,62% | US$2.353.313 | US$57.383,84 | 4.502.136.511 WOMBAT |
| 1487 |  Levana Protocol LVN | US$0,02457 | -3,25% | 8,81% | US$2.352.231 | US$1.994.961 | 95.751.726 LVN |
| 1488 |  Efforce WOZX | US$0,004433 | -5,86% | -3,50% | US$2.336.967 | US$1.759,35 | 527.135.519 WOZX |
| 1489 |  VestChain VEST | US$0,0005902 | -0,81% | -3,52% | US$2.329.015 | - | 3.945.951.381 VEST |
| 1490 |  KiboShib KIBSHI | US$0,000002310 | -7,17% | 14,77% | US$2.312.752 | US$33.979,79 | 1.000.000.000.000 KIBSHI |
| 1491 |  SolCex SOLCEX | US$0,004622 | 11,20% | -2,50% | US$2.310.868 | US$171.235 | 500.000.000 SOLCEX |
| 1492 |  KINE KINE | US$0,1140 | -1,55% | 3,30% | US$2.303.719 | US$218.876 | 20.211.925 KINE |
| 1493 |  BizAuto BIZA | US$0,001560 | -7,03% | -5,00% | US$2.284.448 | US$1.978.529 | 1.464.043.902 BIZA |
| 1494 |  Idle IDLE | US$0,2584 | 0,98% | -0,78% | US$2.301.145 | US$633,30 | 8.905.406 IDLE |
| 1495 |  Unification FUND | US$0,06683 | -1,28% | 0,62% | US$2.302.076 | US$8.821,50 | 34.447.402 FUND |
| 1496 |  TOWER TOWER | US$0,001312 | -5,76% | -35,13% | US$2.281.030 | US$36.705,33 | 1.738.959.211 TOWER |
| 1497 |  Shezmu SHEZMU | US$3,91 | -10,66% | -19,87% | US$2.303.550 | US$46.819,55 | 588.703 SHEZMU |
| 1498 |  Hosky Token HOSKY | US$0,00000001000 | -0,96% | 10,89% | US$2.250.511 | US$44.597,13 | 227.999.999.999.931 HOSKY |
| 1499 |  Forj (Bondly) BONDLY | US$0,002289 | 3,77% | -2,36% | US$2.251.360 | US$66.160,76 | 983.620.759 BONDLY |
| 1500 |  Effect AI EFX | US$0,008909 | 1,40% | -12,97% | US$2.246.480 | US$1.307,14 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.