Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pickle Finance PICKLE | US$0,6904 | -2,06% | -13,41% | US$1.317.226 | US$329,81 | 1.908.030 PICKLE |
| 1652 |  Neutrino Index XTN | US$0,02516 | -2,57% | 2,53% | US$1.307.924 | US$1.731,40 | 51.980.734 XTN |
| 1653 |  LandRocker LRT | US$0,002113 | -18,78% | -40,98% | US$1.306.748 | US$918.399 | 618.535.230 LRT |
| 1654 |  Ariva ARV | US$0,00001800 | 0,60% | 6,03% | US$1.305.970 | US$772.707 | 72.553.169.190 ARV |
| 1655 |  Kromatika KROM | US$0,01625 | 2,91% | -5,75% | US$1.304.603 | US$26.690,47 | 80.280.675 KROM |
| 1656 |  MARS4 MARS4 | US$0,0005325 | -2,04% | -7,97% | US$1.322.187 | US$111.284 | 2.483.082.772 MARS4 |
| 1657 |  Giant Mammoth GMMT | US$0,007921 | -2,92% | 4,28% | US$1.295.241 | US$1.989.114 | 163.524.262 GMMT |
| 1658 |  OTOCASH OTO | US$0,03501 | -0,02% | 0,00% | US$1.288.945 | - | 36.820.604 OTO |
| 1659 |  Grove Coin GRV | US$0,01360 | -1,44% | -4,24% | US$1.293.415 | US$728.379 | 95.083.335 GRV |
| 1660 |  Moss Carbon Credit MCO2 | US$0,4498 | 0,63% | -5,00% | US$1.282.445 | US$482,27 | 2.851.014 MCO2 |
| 1661 |  Aether Games AEG | US$0,01330 | -2,87% | -1,20% | US$1.277.355 | US$77.062,46 | 96.010.000 AEG |
| 1662 |  Experimental Finance EXFI | US$0,02634 | 1,90% | -6,07% | US$1.275.570 | US$47.801,89 | 48.431.572 EXFI |
| 1663 |  Revomon REVO | US$0,03816 | -5,66% | -13,31% | US$1.272.562 | US$114.584 | 33.351.504 REVO |
| 1664 |  Gecko Inu GEC | US$0,00000002000 | -3,19% | -7,06% | US$1.273.121 | US$324.124 | 66.190.053.998.912 GEC |
| 1665 |  Ziktalk ZIK | US$0,002790 | -0,17% | 9,10% | US$1.270.079 | US$2.594,47 | 455.257.321 ZIK |
| 1666 |  Tamadoge TAMA | US$0,0009076 | 1,38% | -43,13% | US$1.264.621 | US$51.015,15 | 1.393.353.219 TAMA |
| 1667 |  Hakka.Finance HAKKA | US$0,002582 | -0,10% | 5,00% | US$1.261.279 | US$0,4100 | 488.528.091 HAKKA |
| 1668 |  BSCS BSCS | US$0,004978 | 1,24% | 24,38% | US$1.258.069 | US$170.206 | 252.727.611 BSCS |
| 1669 |  FREEdom Coin FREE | US$0,0000001300 | 1,52% | -3,33% | US$1.257.808 | US$434.234 | 9.938.989.997.635 FREE |
| 1670 |  LBRY Credits LBC | US$0,001919 | 8,96% | -2,48% | US$1.255.593 | US$9.896,01 | 654.237.215 LBC |
| 1671 |  Polkacity POLC | US$0,006629 | 3,92% | 13,30% | US$1.259.604 | US$1.722.288 | 190.025.935 POLC |
| 1672 |  ChainX PCX | US$0,1002 | 1,76% | 3,80% | US$1.252.551 | US$50.670,81 | 12.505.375 PCX |
| 1673 |  Sheboshis SHEB | US$62,02 | 1,12% | -16,91% | US$1.240.318 | US$87.099,17 | 20.000 SHEB |
| 1674 |  PointPay PXP | US$0,04124 | 0,05% | -1,41% | US$1.237.222 | US$176.083 | 30.000.000 PXP |
| 1675 |  Gorilla GORILLA | US$0,001443 | -4,13% | -10,44% | US$1.227.922 | US$132.905 | 850.809.679 GORILLA |
| 1676 |  BendDAO BEND | US$0,0006015 | 0,22% | 4,24% | US$1.222.730 | US$84.392,93 | 2.032.927.810 BEND |
| 1677 |  MetaBeat BEAT | US$0,001720 | -13,41% | -39,31% | US$1.221.692 | US$37.857,32 | 710.447.848 BEAT |
| 1678 |  Waves Enterprise WEST | US$0,02919 | 3,48% | -11,16% | US$1.224.847 | US$16.596,91 | 41.965.923 WEST |
| 1679 |  Green Satoshi Token (BSC) GST | US$0,006048 | -3,56% | 4,03% | US$1.203.523 | US$122,36 | 199.000.680 GST |
| 1680 |  Veloce VEXT | US$0,006821 | -2,93% | -9,03% | US$1.208.292 | US$558.121 | 177.132.885 VEXT |
| 1681 |  Moby MOBY | US$0,0001199 | 5,35% | 0,92% | US$1.199.317 | US$10.437,97 | 10.000.000.000 MOBY |
| 1682 |  Civilization CIV | US$0,004009 | 0,00% | -9,03% | US$1.202.635 | - | 300.000.000 CIV |
| 1683 |  BeFi Labs BEFI | US$0,02509 | -6,05% | 4,56% | US$1.193.197 | US$714.432 | 47.564.207 BEFI |
| 1684 |  K21 K21 | US$0,06484 | 2,17% | 0,50% | US$1.191.583 | US$26.593,18 | 18.378.659 K21 |
| 1685 |  OXBT (Ordinals) OXBT | US$0,005871 | -0,03% | 204,13% | US$1.174.184 | - | 200.000.000 OXBT |
| 1686 |  Decentrawood DEOD | US$0,008232 | -4,13% | -3,42% | US$1.170.857 | US$493.201 | 142.230.905 DEOD |
| 1687 |  TrustVerse TRV | US$0,001162 | -0,33% | 0,09% | US$1.162.161 | US$11.155,61 | 1.000.000.000 TRV |
| 1688 |  Nabox NABOX | US$0,000005510 | -2,20% | 0,66% | US$1.149.121 | US$81.365,78 | 208.614.091.935 NABOX |
| 1689 |  My Crypto Heroes MCHC | US$0,04251 | 6,74% | 9,18% | US$1.162.910 | US$395.054 | 27.355.706 MCHC |
| 1690 |  Razor Network RAZOR | US$0,003524 | 1,63% | -1,55% | US$1.156.602 | US$26.892,91 | 328.245.504 RAZOR |
| 1691 |  Standard STND | US$0,01351 | -4,78% | -9,19% | US$1.155.736 | US$160.537 | 85.574.950 STND |
| 1692 |  Niza Global NIZA | US$0,0002015 | -2,18% | -31,95% | US$1.142.322 | US$767.799 | 5.670.599.954 NIZA |
| 1693 |  Niftyx Protocol SHROOM | US$0,02222 | 3,59% | 9,62% | US$1.142.047 | US$41,54 | 51.386.058 SHROOM |
| 1694 |  Cryowar CWAR | US$0,004348 | -10,95% | 4,84% | US$1.130.591 | US$36.354,98 | 260.000.000 CWAR |
| 1695 |  Crowny CRWNY | US$0,002443 | -5,81% | -18,40% | US$1.129.236 | US$3.480,97 | 462.191.889 CRWNY |
| 1696 |  TOP TOP | US$0,0002039 | 1,38% | -10,21% | US$1.123.829 | US$1.167.527 | 5.512.414.943 TOP |
| 1697 |  STFX STFX | US$0,006506 | 1,48% | -2,75% | US$1.130.038 | US$6.535,61 | 173.690.368 STFX |
| 1698 |  Juice Finance JUICE | US$0,006505 | -1,49% | -23,28% | US$1.117.430 | US$269.622 | 171.777.778 JUICE |
| 1699 |  Uno Re UNO | US$0,01407 | -5,29% | -18,24% | US$1.101.063 | US$131.604 | 78.242.153 UNO |
| 1700 |  xHashtag AI XTAG | US$0,01651 | -6,64% | -3,68% | US$1.092.479 | US$11.520,44 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.