Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  O3 Swap O3 | US$0,01400 | -6,70% | -15,07% | US$795.603 | US$360.525 | 56.825.654 O3 |
| 1802 |  Launchblock.com LBP | US$0,0002249 | -5,63% | -12,63% | US$791.432 | US$79.920,33 | 3.519.093.982 LBP |
| 1803 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | 0,24% | -18,65% | US$788.968 | US$195.269 | 3.572.880.055.132 GINUX |
| 1804 |  DOGGY DOGGY | US$0,0003492 | 0,13% | -10,68% | US$785.889 | US$26.552,20 | 2.250.595.564 DOGGY |
| 1805 |  Pussy Financial PUSSY | US$0,000004760 | -3,06% | -4,58% | US$784.926 | US$318,21 | 164.756.994.741 PUSSY |
| 1806 |  HoDooi.com HOD | US$0,001593 | -4,63% | -4,57% | US$783.693 | US$72.050,50 | 491.857.217 HOD |
| 1807 |  FidexToken FEX | US$0,00002527 | 2,81% | -3,94% | US$782.196 | - | 30.948.335.553 FEX |
| 1808 |  Long LONG | US$0,000001000 | 2,69% | 0,38% | US$782.979 | US$1.521,62 | 783.713.835.230 LONG |
| 1809 |  Walken WLKN | US$0,0008757 | -13,51% | -35,85% | US$783.628 | US$1.871.106 | 894.829.613 WLKN |
| 1810 |  MNet Pioneer NEER | US$0,03860 | 8,22% | 22,30% | US$750.847 | US$105.410 | 19.453.215 NEER |
| 1811 |  Icon.X World ICNX | US$0,06092 | -4,59% | -6,47% | US$760.771 | US$307.821 | 12.487.785 ICNX |
| 1812 |  Cantina Royale CRT | US$0,003140 | -1,59% | 0,95% | US$763.699 | US$66.764,20 | 243.183.445 CRT |
| 1813 |  Hot Cross HOTCROSS | US$0,006690 | -2,87% | -17,30% | US$760.984 | US$126.849 | 113.749.999 HOTCROSS |
| 1814 |  Interlay INTR | US$0,01132 | -5,90% | -5,17% | US$758.805 | US$31.435,17 | 67.020.251 INTR |
| 1815 |  VEMP VEMP | US$0,003002 | -2,76% | -6,30% | US$761.338 | US$25.466,35 | 253.635.525 VEMP |
| 1816 |  DeFi DEFI | US$0,02504 | 1,72% | 9,95% | US$752.654 | US$314.394 | 30.059.736 DEFI |
| 1817 |  Exverse EXVG | US$0,02365 | 10,14% | 18,82% | US$760.574 | US$1.045.630 | 32.160.000 EXVG |
| 1818 |  PUTinCoin PUT | US$0,0006314 | 5,37% | 3,34% | US$750.609 | - | 1.188.750.832 PUT |
| 1819 |  Reflexer Ungovernance Token FLX | US$3,87 | 27,32% | 66,97% | US$749.629 | US$131.867 | 193.796 FLX |
| 1820 |  Epiko EPIKO | US$0,005025 | 0,45% | 30,47% | US$749.903 | US$11.278,24 | 149.222.457 EPIKO |
| 1821 |  DEEPSPACE DPS | US$0,01404 | -0,41% | -10,41% | US$742.778 | US$553,54 | 52.893.498 DPS |
| 1822 |  LitLab Games LITT | US$0,002535 | -2,73% | -6,60% | US$739.852 | US$6.103,39 | 291.825.068 LITT |
| 1823 |  Noggles NOGS | US$0,00002540 | -0,18% | -3,44% | US$736.034 | US$55.110,57 | 28.973.690.000 NOGS |
| 1824 |  TomTomCoin TOMS | US$0,0002660 | -9,84% | -4,40% | US$731.816 | US$722.895 | 2.751.000.000 TOMS |
| 1825 |  NFTb NFTB | US$0,002917 | -2,02% | -8,53% | US$727.595 | US$26.937,27 | 249.435.031 NFTB |
| 1826 |  Rainbow Token RBW | US$0,003700 | -9,08% | -8,68% | US$727.469 | US$0,2400 | 196.625.256 RBW |
| 1827 |  Oddz ODDZ | US$0,007355 | 3,40% | 1,23% | US$728.095 | US$61.187,47 | 98.999.988 ODDZ |
| 1828 |  0xBitcoin 0xBTC | US$0,07361 | -3,07% | -6,77% | US$714.475 | US$10.773,48 | 9.706.750 0xBTC |
| 1829 |  The Coop Network GMD | US$0,003330 | -0,02% | 0,00% | US$708.848 | - | 212.897.880 GMD |
| 1830 |  HanChain HAN | US$0,008353 | -0,72% | -8,80% | US$700.167 | US$2.944.938 | 83.821.503 HAN |
| 1831 |  Sekuya Multiverse SKYA | US$0,005206 | 0,85% | -3,27% | US$695.074 | US$5.846,82 | 133.514.743 SKYA |
| 1832 |  Waltonchain WTC | US$0,007709 | 547,70% | -4,99% | US$691.275 | - | 89.676.251 WTC |
| 1833 |  BitCore BTX | US$0,03518 | -11,03% | -14,97% | US$691.035 | US$25,28 | 19.643.667 BTX |
| 1834 |  SparkPoint SRK | US$0,00006194 | -0,60% | -7,46% | US$686.511 | US$6.408,38 | 11.082.597.453 SRK |
| 1835 |  MetaDOS SECOND | US$0,0006107 | -5,37% | -5,72% | US$685.865 | US$514.335 | 1.123.071.034 SECOND |
| 1836 |  ILCOIN ILC | US$0,0007123 | -0,98% | -24,97% | US$684.357 | US$2.887,96 | 960.754.854 ILC |
| 1837 |  BullPerks BLP | US$0,02239 | -1,71% | -10,51% | US$684.454 | US$1.323,28 | 30.575.459 BLP |
| 1838 |  Biometric Financial BIOFI | US$0,0003507 | -1,03% | -8,44% | US$684.123 | US$7.016,87 | 1.950.863.998 BIOFI |
| 1839 |  Blocto Token BLT | US$0,002878 | -10,11% | -19,27% | US$677.236 | US$2.742,84 | 235.280.094 BLT |
| 1840 |  Internet of Energy Network IOEN | US$0,002132 | -2,92% | 3,85% | US$675.798 | US$417,70 | 317.051.435 IOEN |
| 1841 |  What's Updog UPDOG | US$0,0006729 | -2,45% | 4,41% | US$672.897 | US$30.920,75 | 999.961.831 UPDOG |
| 1842 |  REKT $REKT | US$0,006070 | -1,13% | -6,32% | US$674.441 | US$237,83 | 111.111.111 $REKT |
| 1843 |  Integral ITGR | US$0,003115 | -3,49% | -0,24% | US$672.901 | US$26.612,55 | 216.002.143 ITGR |
| 1844 |  Donut DONUT | US$0,005576 | -7,73% | -17,45% | US$671.153 | US$1.779,06 | 120.355.919 DONUT |
| 1845 |  SafeMoon Inu SMI | US$0,0000006700 | -4,02% | -6,21% | US$669.801 | US$268,24 | 1.000.000.000.000 SMI |
| 1846 |  Unix Gaming UNIX | US$0,001741 | 0,33% | 5,21% | US$669.696 | US$2.362,05 | 384.723.122 UNIX |
| 1847 |  TAIKAI TKAI | US$0,008843 | 0,43% | -1,80% | US$665.882 | US$102.220 | 75.299.878 TKAI |
| 1848 |  ZeroSwap ZEE | US$0,01048 | -2,33% | -5,25% | US$664.671 | US$661.532 | 63.429.102 ZEE |
| 1849 |  VIMworld VEED | US$0,0001196 | 0,00% | -1,96% | US$665.687 | - | 5.566.374.466 VEED |
| 1850 |  InsurAce INSUR | US$0,01480 | -1,08% | 22,63% | US$664.418 | US$83.847,23 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.