Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tune.FM JAM | US$0,00005920 | -2,50% | -9,34% | US$543.536 | US$33.066,26 | 9.181.708.054 JAM |
| 1902 |  Sao Paulo FC Fan Token SPFC | US$0,1937 | 0,64% | 1,54% | US$542.090 | US$54.171,54 | 2.799.237 SPFC |
| 1903 |  Arcade ARC | US$0,02911 | 3,33% | 5,96% | US$540.339 | US$12.218,24 | 18.563.295 ARC |
| 1904 |  Brazil National Football Team Fan Token BFT | US$0,01860 | 16,55% | 11,76% | US$535.166 | US$46.248,56 | 28.772.500 BFT |
| 1905 |  Scotty Beam SCOTTY | US$0,001167 | -0,57% | -6,99% | US$537.695 | US$48.506,43 | 460.665.809 SCOTTY |
| 1906 |  Belt Finance BELT | US$0,05631 | 1,51% | -5,72% | US$537.783 | US$39,16 | 9.550.122 BELT |
| 1907 |  PirateCash PIRATE | US$0,01974 | -0,24% | -0,90% | US$536.111 | US$59.001,68 | 27.163.339 PIRATE |
| 1908 |  Cirus Foundation CIRUS | US$0,008543 | 8,60% | 22,01% | US$534.697 | US$88.018,76 | 62.590.209 CIRUS |
| 1909 |  OneLedger OLT | US$0,001051 | -2,47% | -11,40% | US$532.886 | US$180.487 | 506.936.797 OLT |
| 1910 |  eXPerience Chain XPC | US$0,000005830 | -0,87% | -1,85% | US$531.154 | - | 91.090.814.961 XPC |
| 1911 |  Position Exchange POSI | US$0,006493 | -2,17% | 4,06% | US$518.768 | US$8.174,58 | 79.900.364 POSI |
| 1912 |  SHILL Token SHILL | US$0,001488 | -5,40% | -12,75% | US$531.428 | US$564.277 | 357.073.944 SHILL |
| 1913 |  Convergence CONV | US$0,0001348 | 6,21% | -33,29% | US$529.840 | US$54.726,87 | 3.930.225.792 CONV |
| 1914 |  Natus Vincere Fan Token NAVI | US$0,1663 | -4,85% | -8,87% | US$527.619 | US$1,03 | 3.171.926 NAVI |
| 1915 |  ADAPad ADAPAD | US$0,004467 | -1,97% | -11,41% | US$525.549 | US$96,87 | 117.642.373 ADAPAD |
| 1916 |  EVRYNET EVRY | US$0,01295 | -1,82% | 5,49% | US$523.046 | US$55,56 | 40.389.133 EVRY |
| 1917 |  aiRight AIRI | US$0,002053 | -0,29% | 5,70% | US$526.224 | US$205.205 | 256.262.565 AIRI |
| 1918 |  Elemon ELMON | US$0,0008020 | -1,75% | -5,10% | US$517.235 | US$57,92 | 644.908.310 ELMON |
| 1919 |  Bitswift BITS | US$0,1328 | -0,81% | -3,54% | US$515.844 | US$63,22 | 3.884.635 BITS |
| 1920 |  Leverj Gluon L2 | US$0,002343 | 2,50% | 54,19% | US$513.435 | US$425,92 | 219.169.105 L2 |
| 1921 |  XTRABYTES XBY | US$0,001193 | -0,72% | 4,20% | US$512.834 | - | 430.000.000 XBY |
| 1922 |  CEREAL CEP | US$0,002718 | -5,17% | -5,55% | US$509.604 | US$8.681,41 | 187.500.000 CEP |
| 1923 |  Cleo Tech CLEO | US$0,004474 | -13,99% | -2,32% | US$509.024 | US$451,55 | 113.774.330 CLEO |
| 1924 |  pNetwork PNT | US$0,005680 | 1,85% | -8,08% | US$506.553 | US$45.926,25 | 89.177.291 PNT |
| 1925 |  AME Chain AME | US$0,001013 | 10,98% | 16,23% | US$506.633 | US$31.851,26 | 500.000.000 AME |
| 1926 |  Residual Token eRSDL | US$0,001148 | 2,68% | -9,58% | US$505.424 | US$1.580,53 | 440.275.682 eRSDL |
| 1927 |  DOGWIFHOOD WIF | US$0,0005045 | 1,16% | -22,90% | US$503.930 | US$1.693,84 | 998.920.173 WIF |
| 1928 |  DRIFE DRF | US$0,0005453 | 0,00% | -0,04% | US$503.291 | - | 923.029.615 DRF |
| 1929 |  Rook ROOK | US$0,8131 | -5,28% | -5,12% | US$502.210 | US$4.360,12 | 617.636 ROOK |
| 1930 |  Blockchain Monster Hunt BCMC | US$0,002059 | -1,61% | -12,62% | US$501.349 | US$5.140,41 | 243.463.792 BCMC |
| 1931 |  All.Art Protocol AART | US$0,0001925 | -1,69% | 5,84% | US$500.098 | US$45.809,82 | 2.597.800.393 AART |
| 1932 |  Binamon BMON | US$0,004321 | 0,09% | -6,28% | US$498.856 | US$395,82 | 115.453.949 BMON |
| 1933 |  Base Protocol BASE | US$1,03 | 1,63% | -2,30% | US$495.052 | - | 480.680 BASE |
| 1934 |  MILLI MILLI | US$0,000001880 | -7,77% | -12,46% | US$494.780 | US$64.240,44 | 263.000.052.729 MILLI |
| 1935 |  Hord HORD | US$0,005543 | -0,48% | -0,89% | US$491.204 | US$27.183,93 | 88.615.986 HORD |
| 1936 |  Drawshop Kingdom Reverse JOY | US$0,002170 | -0,49% | -0,97% | US$490.848 | US$77.934,96 | 226.233.223 JOY |
| 1937 |  BHO Network BHO | US$0,00009721 | -6,91% | -31,09% | US$485.562 | US$219.649 | 4.994.959.956 BHO |
| 1938 |  Castle of Blackwater COBE | US$0,06491 | 3,63% | -1,39% | US$485.234 | US$7.400,87 | 7.475.175 COBE |
| 1939 |  Neutrino System Base Token NSBT | US$0,1705 | -26,92% | 19,61% | US$483.348 | US$15.961,33 | 2.834.678 NSBT |
| 1940 |  Football World Community FWC | - | -3,51% | -25,25% | US$482.116 | US$318.151 | 42.259.695.518.342.000 FWC |
| 1941 |  PUMLx PUMLX | US$0,003721 | -0,55% | -5,10% | US$480.965 | US$465.873 | 129.250.174 PUMLX |
| 1942 |  PAC Protocol PAC | US$0,00002746 | -2,06% | 8,19% | US$479.048 | US$25.942,16 | 17.442.599.179 PAC |
| 1943 |  Meme Alliance MMA | US$0,005487 | 7,18% | 3,19% | US$479.854 | US$102.329 | 87.457.849 MMA |
| 1944 |  Tenti AIRTNT | US$0,0001230 | -3,99% | -18,81% | US$477.425 | US$8.966,87 | 3.882.453.824 AIRTNT |
| 1945 |  FOMO BULL CLUB FOMO | US$0,00001424 | -0,13% | -6,49% | US$476.577 | US$299.536 | 33.463.524.580 FOMO |
| 1946 |  Humaniq HMQ | US$0,002296 | 0,65% | -3,70% | US$475.644 | - | 207.143.695 HMQ |
| 1947 |  BLink BLINK | US$0,002569 | -1,35% | -8,86% | US$473.515 | US$51,88 | 184.347.125 BLINK |
| 1948 |  Yield App YLD | US$0,001784 | -13,00% | -26,87% | US$473.387 | US$134,06 | 265.402.334 YLD |
| 1949 |  RioDeFi RFUEL | US$0,001364 | -0,92% | -36,70% | US$470.076 | US$17,70 | 344.550.838 RFUEL |
| 1950 |  RIZON ATOLO | US$0,0002033 | 4,50% | 3,96% | US$467.939 | US$289,27 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.