Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chain of Legends CLEG | US$0,001914 | 2,42% | -7,97% | US$254.705 | US$3.480,82 | 133.051.427 CLEG |
| 2102 |  Genaro Network GNX | US$0,0003900 | -1,11% | -1,82% | US$253.529 | US$209,54 | 650.000.000 GNX |
| 2103 |  Refereum RFR | US$0,00005027 | -14,54% | -10,47% | US$251.290 | US$226,24 | 4.999.180.100 RFR |
| 2104 |  The QWAN QWAN | US$0,005811 | 3,74% | 3,92% | US$252.970 | - | 43.533.333 QWAN |
| 2105 |  Brokoli Network BRKL | US$0,004709 | 0,72% | -6,25% | US$251.819 | US$1.127,03 | 53.472.622 BRKL |
| 2106 |  Strong STRONG | US$1,82 | 2,32% | -6,12% | US$251.621 | US$18.243,81 | 138.269 STRONG |
| 2107 |  Nvidia Inu NINU | US$0,00003484 | 3,58% | -5,17% | US$249.773 | US$22.214,03 | 7.169.798.421 NINU |
| 2108 |  Nutcoin NUT | US$0,00000001000 | 7,40% | 1,22% | US$249.751 | US$647.528 | 20.092.757.543.431 NUT |
| 2109 |  FaraLand FARA | US$0,01083 | -0,11% | -16,57% | US$248.372 | US$25.930,85 | 22.928.676 FARA |
| 2110 |  Bridge Mutual BMI | US$0,003929 | 13,76% | -9,71% | US$254.208 | US$1.826,69 | 64.697.071 BMI |
| 2111 |  Peanut NUX | US$0,004963 | 0,44% | -5,86% | US$248.165 | US$87.087,91 | 50.000.000 NUX |
| 2112 |  Hyve HYVE | US$0,009693 | 2,61% | -3,65% | US$248.578 | US$45.333,51 | 25.646.075 HYVE |
| 2113 |  Hush HUSH | US$0,02066 | 0,42% | -1,35% | US$247.719 | - | 11.991.948 HUSH |
| 2114 |  Dexlab DXL | US$0,004686 | -18,32% | 3,90% | US$246.144 | US$2.759,87 | 52.526.786 DXL |
| 2115 |  CoTrader COT | US$0,00001215 | 2,67% | -3,18% | US$243.030 | US$30,83 | 20.000.000.000 COT |
| 2116 |  Gold GOLD | US$0,01469 | -9,38% | -7,79% | US$242.572 | US$73,30 | 16.517.245 GOLD |
| 2117 |  Handy HANDY | US$0,0002564 | 13,04% | 21,01% | US$242.506 | US$69.278,39 | 945.972.125 HANDY |
| 2118 |  Shirtum SHI | US$0,001391 | -0,29% | -10,50% | US$241.728 | US$7.706,62 | 173.823.179 SHI |
| 2119 |  All In ALLIN | US$0,2520 | 1,26% | 34,72% | US$239.814 | US$48.629,28 | 951.588 ALLIN |
| 2120 |  Neurashi NEI | US$0,003813 | 2,33% | -18,83% | US$240.462 | US$133.665 | 63.063.906 NEI |
| 2121 |  Arcona ARCONA | US$0,01554 | 51,31% | 40,50% | US$238.315 | US$97,25 | 15.335.470 ARCONA |
| 2122 |  Oggy Inu (BSC) OGGY | - | 6,38% | 5,94% | US$236.969 | US$27,21 | 108.125.205.623.924.992 OGGY |
| 2123 |  Based Shiba Inu BSHIB | US$0,00002601 | -3,72% | -16,10% | US$235.123 | US$513.135 | 9.041.391.107 BSHIB |
| 2124 |  XcelPay XLD | US$0,004030 | -1,07% | -4,67% | US$233.350 | US$9.598,20 | 57.898.934 XLD |
| 2125 |  Hyperblox HPB | US$0,003182 | -45,84% | 3,76% | US$232.540 | US$1.165,53 | 73.069.950 HPB |
| 2126 |  BullBear AI AIBB | - | -3,38% | -3,76% | US$232.178 | US$1.970,87 | 2.045.833.899.998.990 AIBB |
| 2127 |  BonusCloud BXC | US$0,00006922 | -30,12% | -7,67% | US$232.052 | - | 3.352.137.888 BXC |
| 2128 |  MetaSoccer MSU | US$0,002001 | 0,85% | 6,53% | US$232.631 | US$407,02 | 116.279.055 MSU |
| 2129 |  Corite CO | US$0,001896 | -1,15% | 0,50% | US$231.640 | US$113.364 | 122.199.592 CO |
| 2130 |  Acquire.Fi ACQ | US$0,006545 | -5,22% | 3,12% | US$229.346 | US$136.559 | 35.041.183 ACQ |
| 2131 |  Helmet.insure HELMET | US$0,005305 | 1,90% | -6,53% | US$229.309 | US$8,51 | 43.225.058 HELMET |
| 2132 |  Hunter Token / Digital Arms HNTR | US$0,001492 | 0,32% | -3,99% | US$227.852 | US$54.589,96 | 152.685.467 HNTR |
| 2133 |  Tokoin TOKO | US$0,0004654 | -4,77% | -1,45% | US$227.687 | US$86.628,54 | 489.256.294 TOKO |
| 2134 |  Silva Token SILVA | - | -7,36% | -7,19% | US$227.384 | US$4,98 | 1.669.960.531.442.310 SILVA |
| 2135 |  Boss Token BOSS | - | 26,48% | -32,38% | US$226.101 | US$1.186,28 | 398.426.382.109.518 BOSS |
| 2136 |  Dogy DOGY | US$0,0000002500 | -23,70% | -25,22% | US$221.762 | US$169.473 | 869.874.288.557 DOGY |
| 2137 |  Rapidz RPZX | US$0,0001195 | -0,82% | -4,13% | US$220.743 | - | 1.847.661.820 RPZX |
| 2138 |  Ninneko NINO | US$0,003404 | 2,06% | 12,33% | US$220.926 | US$759,27 | 64.904.273 NINO |
| 2139 |  Wizardia WZRD | US$0,001749 | -2,54% | -6,03% | US$222.004 | US$32.992,04 | 126.909.977 WZRD |
| 2140 |  PowerTrade Fuel PTF | US$0,009451 | -5,33% | -4,87% | US$220.329 | US$141.377 | 23.311.586 PTF |
| 2141 |  Forest Knight KNIGHT | US$0,01062 | -7,64% | -15,22% | US$217.683 | US$1.362,27 | 20.489.616 KNIGHT |
| 2142 |  Plastiks PLASTIK | US$0,001434 | -12,84% | -35,03% | US$218.576 | US$3.372,54 | 152.452.346 PLASTIK |
| 2143 |  Petals PTS | US$0,00001540 | -7,24% | 7,68% | US$217.560 | US$3.848,55 | 14.124.978.750 PTS |
| 2144 |  Karat KAT | US$0,0008492 | 5,63% | -10,82% | US$217.002 | US$22.222,22 | 255.538.596 KAT |
| 2145 |  X X | US$0,0000002300 | 1,35% | -19,20% | US$214.582 | US$3.005,38 | 937.909.395.732 X |
| 2146 |  Oxygen OXY | US$0,005251 | -1,45% | -3,29% | US$213.654 | US$291.452 | 40.689.415 OXY |
| 2147 |  Team Vitality Fan Token VIT | US$0,05597 | -9,66% | -23,94% | US$214.018 | US$95,81 | 3.823.815 VIT |
| 2148 |  Voxel X Network VXL | US$0,0009704 | 0,00% | 3,94% | US$213.866 | - | 220.380.548 VXL |
| 2149 |  Spellfire SPELLFIRE | US$0,0004858 | -2,14% | -0,35% | US$209.218 | US$82.367,61 | 430.701.012 SPELLFIRE |
| 2150 |  Oggy Inu (ETH) OGGY | US$0,000001050 | 7,45% | -0,97% | US$210.937 | US$5.271,77 | 201.272.222.574 OGGY |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.