Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TrueFeedBack TFBX | US$0,00002968 | -0,55% | -0,27% | US$108.658 | US$26.045,26 | 3.661.430.200 TFBX |
| 2302 |  Ritocoin RITO | US$0,00005902 | -0,80% | -3,51% | US$107.442 | US$2,64 | 1.820.424.343 RITO |
| 2303 |  Beyond Protocol BP | US$0,0006505 | -4,37% | 33,81% | US$107.372 | US$102,79 | 165.059.723 BP |
| 2304 |  DonaSwap DONA | US$0,000002680 | -0,02% | 0,75% | US$107.152 | - | 39.975.710.903 DONA |
| 2305 |  Ravencoin Classic RVC | US$0,000007500 | -12,89% | -25,00% | US$106.678 | US$209,77 | 14.219.545.118 RVC |
| 2306 |  Realvirm RVM | US$1,18 | -0,84% | -3,57% | US$106.205 | US$169.508 | 90.000 RVM |
| 2307 |  DOSE DOSE | US$0,0001240 | -18,94% | -47,43% | US$105.893 | US$1.865.406 | 853.702.151 DOSE |
| 2308 |  Dentacoin DCN | US$0,0000001800 | -56,11% | -52,64% | US$105.876 | US$19,81 | 588.105.296.887 DCN |
| 2309 |  Alliance Fan Token ALL | US$0,06957 | -5,44% | -10,98% | US$105.690 | US$32,97 | 1.519.184 ALL |
| 2310 |  Levante U.D. Fan Token LEV | US$0,1036 | -5,44% | -11,43% | US$104.464 | US$4,15 | 1.008.626 LEV |
| 2311 |  Kalao KLO | US$0,0005518 | -2,17% | -8,84% | US$104.834 | US$12.388,37 | 189.969.797 KLO |
| 2312 |  Art de Finance ADF | US$0,0005717 | 3,23% | -4,01% | US$103.141 | US$29.323,77 | 180.406.874 ADF |
| 2313 |  DeFiner FIN | US$0,0005981 | 0,20% | 3,79% | US$100.478 | US$144.851 | 168.000.000 FIN |
| 2314 |  SakeToken SAKE | US$0,0009830 | 3,96% | -18,21% | US$100.129 | US$639,49 | 101.862.656 SAKE |
| 2315 |  Cook Finance COOK | US$0,0001145 | 0,22% | -2,24% | US$100.060 | US$2.189,76 | 873.630.735 COOK |
| 2316 |  SNOOPYBABE SBABE | US$0,000009900 | -1,78% | -12,66% | US$98.967 | US$2.760,37 | 10.000.000.000 SBABE |
| 2317 |  Petoshi PETOSHI | US$0,05625 | 12,06% | -9,22% | US$98.455 | US$326.238 | 1.750.212 PETOSHI |
| 2318 |  Teloscoin TELOS | US$0,0005902 | -0,80% | -3,51% | US$98.800 | - | 167.399.821 TELOS |
| 2319 |  Swerve SWRV | US$0,005306 | -8,98% | -11,20% | US$97.316 | US$886,60 | 18.340.278 SWRV |
| 2320 |  CropperFinance CRP | US$0,003437 | -0,82% | 0,89% | US$96.700 | US$1.120,09 | 28.131.000 CRP |
| 2321 |  The HUSL HUSL | US$0,009252 | 2,68% | -8,65% | US$96.033 | US$1.000,54 | 10.379.879 HUSL |
| 2322 |  Evadore EVA | US$0,0005517 | -0,77% | 2,05% | US$95.897 | US$236.916 | 173.823.400 EVA |
| 2323 |  Deutsche eMark DEM | US$0,001771 | -0,81% | -3,52% | US$95.004 | US$5,77 | 53.653.541 DEM |
| 2324 |  hiBEANZ HIBEANZ | US$0,0005718 | -6,14% | 9,07% | US$94.762 | US$6.228,88 | 165.727.000 HIBEANZ |
| 2325 |  Darwinia Commitment Token KTON | US$1,84 | 1,14% | -4,03% | US$94.433 | US$188,01 | 51.314 KTON |
| 2326 |  Mochi Market MOMA | US$0,002400 | -3,20% | 1,55% | US$94.337 | US$828,21 | 39.311.982 MOMA |
| 2327 |  Gravity Finance GFI | US$0,0002676 | -1,01% | -24,87% | US$94.278 | US$282,28 | 352.267.212 GFI |
| 2328 |  Eminer EM | US$0,00006473 | -49,89% | -49,81% | US$94.155 | - | 1.454.500.099 EM |
| 2329 |  APYSwap APYS | US$0,005139 | -1,23% | 2,70% | US$93.489 | US$396,78 | 18.191.036 APYS |
| 2330 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 1,06% | 9,20% | US$92.425 | US$739.191 | 694.098.308.523 DBZ |
| 2331 |  DinoSwap DINO | US$0,0005927 | 1,22% | -0,74% | US$92.155 | US$128,41 | 155.471.247 DINO |
| 2332 |  Nyzo NYZO | US$0,007944 | -2,47% | 2,79% | US$94.687 | US$457,70 | 11.919.651 NYZO |
| 2333 |  Universidad de Chile Fan Token UCH | US$0,07899 | -5,44% | -11,24% | US$91.815 | - | 1.162.424 UCH |
| 2334 |  FrontFanz FANX | US$0,0009202 | 3,75% | -4,67% | US$89.899 | US$7.488,10 | 97.696.581 FANX |
| 2335 |  X-CASH XCASH | US$0,000001430 | -0,07% | -13,81% | US$89.883 | US$48,23 | 62.820.378.619 XCASH |
| 2336 |  Ares Protocol ARES | US$0,0003873 | 0,82% | -9,52% | US$89.528 | US$5.646,96 | 231.179.222 ARES |
| 2337 |  L7 LSD | US$0,002136 | -48,46% | 55,97% | US$87.442 | US$702.668 | 40.941.582 LSD |
| 2338 |  Gunstar Metaverse GSTS | US$0,002839 | 0,58% | -2,46% | US$88.836 | US$35.517,98 | 31.290.286 GSTS |
| 2339 |  Traxx TRAXX | US$0,001974 | -16,19% | -18,65% | US$88.503 | US$134.431 | 44.845.574 TRAXX |
| 2340 |  Orion Money ORION | US$0,0009319 | -6,50% | -8,62% | US$88.527 | US$130,58 | 95.000.673 ORION |
| 2341 |  Golff GOF | US$0,008777 | 6,84% | -11,15% | US$87.762 | US$100,04 | 9.999.338 GOF |
| 2342 |  Solrise Finance SLRS | US$0,0005718 | -1,43% | 0,39% | US$86.996 | US$417,47 | 152.150.852 SLRS |
| 2343 |  Finblox FBX | US$0,00004304 | -6,36% | -13,42% | US$86.123 | US$68.478,98 | 2.001.064.427 FBX |
| 2344 |  Terran Coin TRR | US$0,003650 | 0,31% | -19,49% | US$86.340 | US$4.132,63 | 23.653.359 TRR |
| 2345 |  SnowSwap SNOW | US$0,1738 | -2,70% | -7,51% | US$86.150 | US$162,20 | 495.603 SNOW |
| 2346 |  Elpis Battle EBA | US$0,003870 | 1,15% | -6,40% | US$85.810 | US$1.147,31 | 22.172.718 EBA |
| 2347 |  Shadows DOWS | US$0,003192 | 1,63% | -2,30% | US$84.588 | - | 26.500.000 DOWS |
| 2348 |  Seigniorage Shares SHARE | US$0,004002 | -3,86% | -5,50% | US$83.940 | US$158,82 | 20.976.222 SHARE |
| 2349 |  Axis DeFi AXIS | US$0,03984 | 0,24% | 1,11% | US$83.035 | US$76,45 | 2.084.401 AXIS |
| 2350 |  IG Gold IGG | US$0,000009260 | -10,02% | -35,57% | US$82.053 | US$4,38 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.