Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  blockbank BBANK | US$0,00009564 | -18,04% | 12,31% | US$20.233 | US$178,66 | 211.561.980 BBANK |
| 2503 |  Jigstack STAK | US$0,00001130 | 43,01% | 25,54% | US$20.069 | US$17,94 | 1.775.763.939 STAK |
| 2504 |  Rune RUNE | US$4,01 | 0,81% | 2,32% | US$19.947 | US$66.443,20 | 4.972 RUNE |
| 2505 |  CorionX CORX | US$0,0001532 | 6,34% | 131,01% | US$19.905 | US$29,45 | 129.910.129 CORX |
| 2506 |  PYRO Network PYRO | US$0,00002527 | 2,81% | -3,94% | US$19.780 | - | 782.614.843 PYRO |
| 2507 |  Gossip Coin GOSS | US$0,0005902 | -0,80% | -3,51% | US$19.169 | - | 32.479.221 GOSS |
| 2508 |  Timechain Swap Token TCS | US$0,005311 | -7,49% | -7,91% | US$19.196 | US$9,77 | 3.614.528 TCS |
| 2509 |  WorkQuest Token WQT | US$0,0001755 | -2,19% | -16,81% | US$18.653 | US$73.379,80 | 106.262.145 WQT |
| 2510 |  MetaShooter MHUNT | US$0,0005641 | -45,33% | -35,29% | US$18.197 | US$42.856,49 | 32.260.173 MHUNT |
| 2511 |  TrezarCoin TZC | US$0,00005902 | -0,80% | -3,51% | US$18.653 | US$1,38 | 316.049.150 TZC |
| 2512 |  EarthFund 1EARTH | US$0,0002543 | -4,60% | -0,44% | US$18.499 | US$12.276,38 | 72.754.338 1EARTH |
| 2513 |  Alpha Token A | US$0,0009314 | 0,49% | -3,67% | US$18.083 | - | 19.414.002 A |
| 2514 |  Drops Ownership Power DOP | US$0,01479 | 0,46% | -8,34% | US$17.398 | US$717.979 | 1.176.034 DOP |
| 2515 |  Spume Protocol SPUME | US$0,0003451 | -7,57% | -5,98% | US$17.027 | US$641,76 | 49.344.600 SPUME |
| 2516 |  Knit Finance KFT | US$0,003469 | 2,80% | -6,60% | US$16.998 | US$38,94 | 4.900.000 KFT |
| 2517 |  Nsure.Network NSURE | US$0,002828 | -0,05% | 3,84% | US$16.032 | US$138.404 | 5.668.964 NSURE |
| 2518 |  Soldex SOLX | US$0,00003779 | -6,24% | -27,21% | US$15.886 | US$23.330,82 | 420.407.146 SOLX |
| 2519 |  Twinci TWIN | US$0,07821 | -0,02% | 0,00% | US$15.641 | - | 200.000 TWIN |
| 2520 |  Azuki AZUKI | US$0,001368 | -7,81% | -8,97% | US$15.438 | US$10,30 | 11.284.984 AZUKI |
| 2521 |  Era Token (Era7) ERA | US$0,0003352 | 0,44% | -5,04% | US$15.425 | US$0,5300 | 46.021.643 ERA |
| 2522 |  Ancient Kingdom DOM | US$0,000009630 | 0,99% | -6,43% | US$15.252 | US$7,40 | 1.582.962.427 DOM |
| 2523 |  NativeCoin N8V | US$0,0005902 | -0,81% | -3,52% | US$14.643 | - | 24.809.180 N8V |
| 2524 |  Gamerse LFG | US$0,00008520 | -4,07% | 0,32% | US$14.497 | US$76,17 | 170.157.314 LFG |
| 2525 |  LGCY Network LGCY | US$0,000001140 | 38,45% | 50,79% | US$14.487 | US$1.793,32 | 12.713.925.827 LGCY |
| 2526 |  Project TXA TXA | US$0,002128 | -12,47% | -21,12% | US$14.282 | US$25.119,60 | 6.709.998 TXA |
| 2527 |  Uptrennd 1UP | US$0,00003541 | -0,81% | -3,54% | US$14.216 | US$31,96 | 401.460.369 1UP |
| 2528 |  Chimpion BNANA | US$0,0004389 | -0,11% | -1,98% | US$13.924 | - | 31.727.387 BNANA |
| 2529 |  BeatzCoin BTZC | US$0,000005310 | -0,81% | -17,32% | US$13.644 | US$18,85 | 2.568.652.554 BTZC |
| 2530 |  Sportcash One SCONEX | US$0,001071 | -0,81% | 653,21% | US$13.602 | US$302,79 | 12.706.570 SCONEX |
| 2531 |  Neutra Finance NEU | US$0,01714 | -0,07% | 0,11% | US$13.375 | US$26.972,12 | 780.528 NEU |
| 2532 |  Dogeswap DOGES | US$0,6560 | -0,72% | -1,01% | US$13.119 | - | 20.000 DOGES |
| 2533 |  SafeCapital SCAP | US$0,006905 | -0,80% | -3,51% | US$12.795 | - | 1.852.870 SCAP |
| 2534 |  NBX BYN | US$0,001442 | -2,98% | -3,43% | US$12.783 | US$160.764 | 8.863.175 BYN |
| 2535 |  UNICORN Token UNI | US$0,0001186 | -0,81% | -3,06% | US$12.683 | US$9,65 | 106.912.509 UNI |
| 2536 |  Step Hero HERO | US$0,0009721 | -2,13% | -13,77% | US$12.590 | US$25.887,75 | 12.951.109 HERO |
| 2537 |  Tokenbox TBX | US$0,001105 | 2,67% | -1,44% | US$12.413 | US$3,32 | 11.235.451 TBX |
| 2538 |  Vivo VIVO | US$0,002296 | -0,49% | 11,98% | US$12.381 | - | 5.391.794 VIVO |
| 2539 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,00% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2540 |  Rage Fan RAGE | US$0,0002125 | -1,76% | 1,29% | US$12.051 | US$27,26 | 56.719.938 RAGE |
| 2541 |  SparkPoint Fuel SFUEL | US$0,0004218 | -1,12% | -15,47% | US$11.969 | US$350,44 | 28.373.956 SFUEL |
| 2542 |  Alphr finance ALPHR | US$0,006911 | -14,00% | -6,48% | US$11.949 | US$1.167,81 | 1.729.085 ALPHR |
| 2543 |  NuriFootBall NRFB | US$0,00005650 | -11,82% | -19,63% | US$11.756 | US$174,26 | 208.080.000 NRFB |
| 2544 |  Atmos ATMOS | US$0,0001830 | -0,81% | -3,54% | US$11.475 | US$31,44 | 62.717.622 ATMOS |
| 2545 |  extraDNA XDNA | US$0,000009430 | -0,02% | 0,97% | US$11.224 | US$9,44 | 1.190.020.231 XDNA |
| 2546 |  PrivaCoin PRVC | US$0,0008657 | -0,04% | -0,03% | US$11.106 | US$4.185,15 | 12.829.750 PRVC |
| 2547 |  NeoNomad NNI | US$0,002507 | -18,15% | -55,95% | US$10.658 | US$368,45 | 4.251.834 NNI |
| 2548 |  JOOPS JOOPS | US$0,000001420 | -3,65% | -11,66% | US$10.567 | US$1,08 | 7.422.500.000 JOOPS |
| 2549 |  Hertz Network HTZ | US$0,000002000 | 2,43% | -10,16% | US$10.471 | US$0,3800 | 5.238.410.649 HTZ |
| 2550 |  Lithosphere LITHO | US$0,0001677 | 0,95% | 11,90% | US$10.453 | US$813,01 | 62.316.885 LITHO |
| 2551 |  Moniwar MOWA | US$0,0009273 | 2,76% | -2,73% | US$10.025 | US$19,58 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.