Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Smoking Chicken Fish SCF | US$0,04738 | -13,19% | 64,76% | - | US$9.912.424 | - |
| 2653 |  Gems GEMS | US$0,2878 | 13,61% | 79,34% | - | US$9.569.142 | - |
| 2654 |  VNDC VNDC | US$0,00003930 | -0,15% | -0,34% | - | US$9.315.954 | - |
| 2655 |  BEBE BEBE | US$0,0004242 | 1,69% | -31,59% | - | US$9.142.759 | - |
| 2656 |  UZX UZX | US$1,44 | 0,00% | 7,48% | - | US$8.960.414 | - |
| 2657 |  Cryptonex CNX | US$30,29 | -0,72% | -3,43% | - | US$9.417.059 | - |
| 2658 |  CAT (SOL) CAT | US$0,00002198 | -5,48% | -91,71% | - | US$8.480.925 | - |
| 2659 |  Wrapped Dog WDOG | US$0,01329 | -6,93% | 46,58% | - | US$8.185.222 | - |
| 2660 |  Dragon Sun DRGN | US$0,02385 | -17,09% | 0,00% | - | US$7.945.010 | - |
| 2661 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,00% | - | US$7.663.663 | - |
| 2662 |  Layer3 L3 | US$0,04000 | 0,88% | -17,09% | - | US$7.613.220 | - |
| 2663 |  Unicorn UWU | US$0,0005306 | -9,95% | -12,61% | - | US$7.521.320 | - |
| 2664 |  SuperCells SCT | US$0,09959 | 0,05% | -0,19% | - | US$7.551.212 | - |
| 2665 |  r/snoofi R/SNOOFI | US$0,01425 | 0,00% | 0,00% | - | US$7.300.691 | - |
| 2666 |  FIGHT TO MAGA FIGHT | US$0,005686 | 1,62% | 7,89% | - | US$7.221.098 | - |
| 2667 |  Bitcoin Cats 1CAT | US$0,001794 | 4,15% | -4,62% | - | US$7.142.945 | - |
| 2668 |  Zeus Network ZEUS | US$0,1994 | -0,45% | 6,87% | - | US$7.081.682 | - |
| 2669 |  Meson Network MSN | US$0,1066 | 2,58% | -4,42% | - | US$6.652.163 | - |
| 2670 |  Elumia Crowns ELU | US$0,004776 | -2,82% | -0,04% | - | US$6.500.552 | - |
| 2671 |  AVACOIN AVACN | US$0,0004797 | -35,38% | 216,00% | - | US$6.197.098 | - |
| 2672 |  WhiteBIT Coin WBT | US$10,77 | 0,46% | 0,73% | - | US$6.073.855 | - |
| 2673 |  Doland Tremp TREMP | US$0,1375 | 1,23% | 5,71% | - | US$5.746.249 | - |
| 2674 |  Agora AUSD | US$1,00 | 0,00% | 0,00% | - | US$5.821.346 | - |
| 2675 |  Savings Dai SDAI | US$1,11 | 0,00% | 0,11% | - | US$5.602.709 | - |
| 2676 |  Paragon PGN | US$0,02510 | -3,08% | -15,85% | - | US$5.515.838 | - |
| 2677 |  GUMMY GUMMY | US$0,007388 | -7,02% | 0,82% | - | US$5.467.822 | - |
| 2678 |  APES APES | US$0,02407 | 70,98% | 306,99% | - | US$5.376.716 | - |
| 2679 |  Cyber Arena CAT | US$0,00002203 | -6,14% | -96,62% | - | US$5.273.283 | - |
| 2680 |  NADA Protocol Token NADA | US$0,001151 | -3,62% | 13,25% | - | US$5.176.110 | - |
| 2681 |  P2P Solutions foundation P2PS | US$145,28 | 2,82% | -3,70% | - | US$5.152.073 | - |
| 2682 |  TYBENG TYBENG | US$0,0002606 | 2,42% | -4,41% | - | US$4.778.977 | - |
| 2683 |  Mode MODE | US$0,01288 | -1,14% | 5,85% | - | US$4.615.330 | - |
| 2684 |  RYO Coin RYO | US$9,66 | 3,08% | -2,94% | - | US$4.409.633 | - |
| 2685 |  FOGNET FOG | US$0,08154 | 6,10% | 45,31% | - | US$4.180.292 | - |
| 2686 |  Altered State Token ASTO | US$0,009744 | 2,06% | -1,41% | - | US$4.340.299 | - |
| 2687 |  smolecoin SMOLE | US$0,00003753 | -2,58% | -0,20% | - | US$4.304.022 | - |
| 2688 |  Caduceus Protocol (new) CAD | US$0,3039 | 3,96% | 1,39% | - | US$4.283.354 | - |
| 2689 |  Saros SAROS | US$0,002223 | 61,81% | 51,96% | - | US$4.227.831 | - |
| 2690 |  MAD MAD | US$0,00001541 | -6,39% | -8,40% | - | US$4.289.444 | - |
| 2691 |  Banana Tape Wall BTW | US$0,003625 | 10,90% | 90,24% | - | US$4.117.352 | - |
| 2692 |  Diment Dollar DD | US$1,00 | -0,01% | -0,05% | - | US$4.054.340 | - |
| 2693 |  ZChains ZCD | US$0,1604 | -0,37% | 0,30% | - | US$4.030.444 | - |
| 2694 |  Tron Bull BULL | US$0,1625 | 0,89% | 0,00% | - | US$3.948.566 | - |
| 2695 |  Fast And Ai FASTAI | US$0,0005300 | 8,13% | 0,00% | - | US$3.930.546 | - |
| 2696 |  Sharpe AI SAI | US$0,03227 | -18,14% | 0,00% | - | US$3.890.456 | - |
| 2697 |  Lunarlens coin LUNARLENS | US$5,08 | -1,32% | -3,57% | - | US$3.916.676 | - |
| 2698 |  rocky ROCKY | US$0,002841 | -2,72% | 26,60% | - | US$3.872.223 | - |
| 2699 |  SMILEY SMILEY | - | -1,84% | -2,00% | - | US$3.746.816 | - |
| 2700 |  Flappymoonbird FMB | US$0,01874 | 2,28% | 0,98% | - | US$3.387.255 | - |
| 2701 |  RUNES·X·BITCOIN X | US$0,00002541 | -0,72% | -19,86% | - | US$3.357.438 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.