Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Ordiswap ORDS | US$0,01692 | 1,37% | -9,33% | - | US$1.980.221 | - |
| 2753 |  MATAR AI MATAR | US$3,38 | 0,22% | 30,96% | - | US$1.963.882 | - |
| 2754 |  JUNGLEDOGE JUNGLE | US$0,00001502 | 29,22% | 67,11% | - | US$1.973.271 | - |
| 2755 |  Cyber Crowd Chain CCC | US$0,001170 | -5,96% | -10,42% | - | US$1.976.044 | - |
| 2756 |  Binancedog BINANCEDOG | US$0,001911 | -20,58% | 0,00% | - | US$1.932.422 | - |
| 2757 |  Trillioner TLC | US$110,06 | -0,02% | -0,02% | - | US$1.901.945 | - |
| 2758 |  sols SOLS | US$0,2774 | 3,00% | 28,92% | - | US$1.881.541 | - |
| 2759 |  Seed.Photo SEED | US$1,05 | -2,00% | 5,10% | - | US$1.844.589 | - |
| 2760 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,08% | - | US$1.834.819 | - |
| 2761 |  CatGPT CATGPT | US$0,0001395 | -5,06% | 2,52% | - | US$1.818.274 | - |
| 2762 |  Zuzalu Inu ZUZALU | US$0,0009899 | 5,87% | 3,33% | - | US$1.816.042 | - |
| 2763 |  ROMCOIN ROM | US$0,3839 | 4,64% | 4,80% | - | US$1.842.465 | - |
| 2764 |  Probinex PBX | US$0,1031 | 0,22% | -3,50% | - | US$1.796.074 | - |
| 2765 |  Everclear NEXT | US$0,1432 | 3,36% | -8,20% | - | US$1.798.296 | - |
| 2766 |  Port3 Network PORT3 | US$0,03948 | 4,53% | 2,45% | - | US$1.789.017 | - |
| 2767 |  Flying Avocado Cat FAC | US$0,4243 | 3,23% | -3,05% | - | US$1.812.599 | - |
| 2768 |  AGG AGG | US$0,00006302 | -2,02% | -44,29% | - | US$1.788.242 | - |
| 2769 |  Tron cat TCAT | US$0,005422 | 19,43% | 0,00% | - | US$1.810.109 | - |
| 2770 |  Chitan CHITAN | US$0,001009 | -6,54% | 56,09% | - | US$1.750.726 | - |
| 2771 |  Whales Market WHALES | US$0,1891 | 9,58% | 51,29% | - | US$1.754.186 | - |
| 2772 |  Neiro Solana (neirobropump.com) NEIRO | US$0,009900 | 12,99% | 7,37% | - | US$1.735.069 | - |
| 2773 |  BasedAI BASEDAI | US$3,84 | 1,84% | 53,34% | - | US$1.713.547 | - |
| 2774 |  Gold Toad Token TOTO | US$0,00003263 | -3,39% | -9,01% | - | US$1.474.470 | - |
| 2775 |  APF coin APFC | US$0,7111 | 1,68% | 10,96% | - | US$1.691.238 | - |
| 2776 |  Diamond Castle DMCK | US$0,02195 | 4,50% | 4,36% | - | US$1.727.589 | - |
| 2777 |  LayerAI LAI | US$0,01197 | 2,04% | -3,52% | - | US$1.643.334 | - |
| 2778 |  Camelot Token GRAIL | US$924,22 | 4,66% | 22,53% | - | US$1.595.985 | - |
| 2779 |  MetaDAO META | US$2.684,01 | 32,53% | 45,90% | - | US$1.599.600 | - |
| 2780 |  Sora SORA | US$0,001136 | 3,09% | -12,01% | - | US$1.590.340 | - |
| 2781 |  INVITE Token INVITE | US$0,01001 | -13,99% | -14,46% | - | US$1.587.188 | - |
| 2782 |  Sonorus SNS | US$0,02858 | -8,44% | 1,97% | - | US$1.591.636 | - |
| 2783 |  Safe Road Club AI SRC | US$1,58 | -5,84% | -17,33% | - | US$1.583.354 | - |
| 2784 |  Dark MAGA DMAGA | US$0,005668 | 10,30% | 13,89% | - | US$1.558.781 | - |
| 2785 |  PINs Network Token PINS | US$0,01042 | -4,34% | 4,36% | - | US$1.561.606 | - |
| 2786 |  CATAMOTO CATA | US$0,0003850 | -0,40% | -2,08% | - | US$1.538.878 | - |
| 2787 |  MONGY MONGY | US$0,003462 | -0,56% | 15,23% | - | US$1.537.365 | - |
| 2788 |  SLEX Token SLEX | US$2,78 | 0,86% | -18,30% | - | US$1.537.674 | - |
| 2789 |  Autonolas OLAS | US$0,8355 | -3,48% | 2,98% | - | US$1.499.035 | - |
| 2790 |  Ozone Metaverse OZONE | US$0,001280 | -9,25% | -22,93% | - | US$1.498.673 | - |
| 2791 |  SNAP $NAP | US$0,000004740 | -2,18% | -1,20% | - | US$1.495.248 | - |
| 2792 |  Metababy BABY | US$0,0005561 | 1,82% | 6,50% | - | US$1.487.200 | - |
| 2793 |  Scotty The Ai SCOTTY | US$0,001734 | 10,87% | -35,28% | - | US$1.480.431 | - |
| 2794 |  META PLUS TOKEN MTS | US$0,01489 | -0,65% | -2,50% | - | US$1.450.959 | - |
| 2795 |  Peng PENG | US$0,1198 | -4,47% | -8,38% | - | US$1.423.377 | - |
| 2796 |  Aura AURA | US$0,008734 | -10,81% | -20,08% | - | US$1.411.085 | - |
| 2797 |  Joseon Mun JSM | US$0,01245 | 0,12% | -0,20% | - | US$1.461.185 | - |
| 2798 |  Libra Incentix LIXX | US$0,001919 | -1,90% | -6,04% | - | US$1.417.036 | - |
| 2799 |  Kitty AI KITTY | US$0,0009775 | -5,45% | -54,94% | - | US$1.402.491 | - |
| 2800 |  Mountain Protocol USDM | US$1,00 | 0,02% | 0,03% | - | US$1.404.446 | - |
| 2801 |  SelfieDogCoin SELFIE | US$0,01019 | -10,43% | 31,21% | - | US$1.400.442 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.