Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  ThoreCoin THR | US$140,28 | 0,23% | 0,05% | - | US$1.049.843 | - |
| 2853 |  Doogle DOOGLE | US$0,0002998 | -20,67% | -49,25% | - | US$1.034.362 | - |
| 2854 |  Bufficorn BUFFI | US$0,000001600 | -49,02% | 0,00% | - | US$1.013.950 | - |
| 2855 |  ROCK ROCK | US$0,002661 | 4,55% | 0,00% | - | US$1.030.175 | - |
| 2856 |  Reflect RFL | US$0,1846 | -0,72% | 6,88% | - | US$1.010.265 | - |
| 2857 |  Ski Mask Dog SKI | US$0,0007341 | 6,99% | -14,64% | - | US$1.011.527 | - |
| 2858 |  Vow VOW | US$0,1193 | 6,96% | -13,73% | - | US$1.010.419 | - |
| 2859 |  Cellana Finance CELL | US$0,03378 | -2,66% | 13,51% | - | US$1.005.525 | - |
| 2860 |  PayNet Coin PAYN | US$0,3895 | 0,16% | -0,57% | - | US$1.000.871 | - |
| 2861 |  SUNGOAT SUNGOAT | US$0,0001023 | 0,00% | 0,00% | - | US$1.000.792 | - |
| 2862 |  White Yorkshire WSH | US$0,000001550 | 3,00% | 2,00% | - | US$992.300 | - |
| 2863 |  Nigella Coin NIGELLA | US$52,45 | -9,30% | 147,54% | - | US$985.208 | - |
| 2864 |  mini MINI | US$0,009356 | -1,38% | -8,64% | - | US$973.520 | - |
| 2865 |  Wisdomise AI WSDM | US$0,03425 | -4,01% | -1,31% | - | US$967.368 | - |
| 2866 |  ATOM (Atomicals) ATOM | US$1,06 | -1,64% | -7,99% | - | US$961.205 | - |
| 2867 |  PulseX PLSX | US$0,00001780 | -4,24% | -7,31% | - | US$954.730 | - |
| 2868 |  BTCs (Ordinals) BTCS | US$0,2780 | -9,95% | 68,73% | - | US$945.293 | - |
| 2869 |  Engines of Fury FURY | US$0,1815 | -2,26% | -5,01% | - | US$952.774 | - |
| 2870 |  Aark AARK | US$0,01091 | 5,13% | -11,79% | - | US$951.198 | - |
| 2871 |  DogeSwap DOG | US$0,002819 | -2,86% | -5,22% | - | US$947.513 | - |
| 2872 |  Bitcoin EDenRich BITBEDR | US$114,44 | 0,07% | 0,10% | - | US$947.243 | - |
| 2873 |  EGGY EGGY | US$0,001765 | -0,02% | 0,00% | - | US$943.525 | - |
| 2874 |  Websea WBS | US$0,3362 | -0,49% | -34,31% | - | US$962.908 | - |
| 2875 |  Quark (Atomicals) QUARK | US$0,001406 | -10,47% | -8,27% | - | US$919.425 | - |
| 2876 |  Open Meta City OMZ | US$0,2442 | -4,92% | 4,31% | - | US$914.500 | - |
| 2877 |  Metacoin MTC | US$0,01196 | -8,54% | -11,55% | - | US$907.890 | - |
| 2878 |  Thunder Brawl THB | US$0,02912 | 0,26% | -0,76% | - | US$898.759 | - |
| 2879 |  lisUSD lisUSD | US$1,00 | 0,04% | 0,01% | - | US$897.648 | - |
| 2880 |  NuLink NLK | US$0,01405 | -5,85% | 9,15% | - | US$895.118 | - |
| 2881 |  FreeBnk FRBK | US$0,02460 | -1,33% | -15,49% | - | US$888.847 | - |
| 2882 |  XEN Crypto XEN | US$0,00000008000 | -2,48% | -4,49% | - | US$886.965 | - |
| 2883 |  Birddog (birddogtron.com) BOG | US$0,001602 | -32,52% | 0,00% | - | US$892.126 | - |
| 2884 |  SoonVerse SOON | US$0,005437 | -0,46% | 5,53% | - | US$860.682 | - |
| 2885 |  Dollar DOLLAR | US$0,0005924 | -9,99% | -1,97% | - | US$877.104 | - |
| 2886 |  Zedxion USDZ | US$0,9989 | 0,06% | 0,09% | - | US$870.629 | - |
| 2887 |  Satoshi Airline JET | US$0,5636 | -4,08% | 0,00% | - | US$861.011 | - |
| 2888 |  GameStop Coin GME | US$0,000003900 | 49,37% | -99,34% | - | US$853.533 | - |
| 2889 |  Bitcoin Virtual Machine BVM | US$0,4195 | -1,56% | -9,67% | - | US$862.352 | - |
| 2890 |  CrossFi XFI | US$0,6122 | -0,41% | -0,97% | - | US$849.003 | - |
| 2891 |  Slash Vision Labs SVL | US$0,007761 | 0,13% | -21,01% | - | US$848.834 | - |
| 2892 |  Devomon EVO | US$0,0007986 | 22,99% | 11,12% | - | US$846.101 | - |
| 2893 |  Ten Best Coins TBC | US$6.226,04 | -0,59% | -3,44% | - | US$869.437 | - |
| 2894 |  Kamala Horris KAMA | US$0,009003 | 14,33% | 27,76% | - | US$826.943 | - |
| 2895 |  Love Hate Inu LHINU | US$0,000001370 | -15,44% | 3,00% | - | US$815.093 | - |
| 2896 |  mfercoin $mfer | US$0,01030 | 5,09% | -13,38% | - | US$818.101 | - |
| 2897 |  Lil Bub BUB | US$0,02927 | 41,30% | -6,03% | - | US$799.097 | - |
| 2898 |  Forgotten Playland FP | US$0,003130 | -7,50% | -17,42% | - | US$798.791 | - |
| 2899 |  HEX (PulseChain) HEX | US$0,004286 | -2,32% | -7,22% | - | US$791.469 | - |
| 2900 |  Pontem Liquidswap LSD | US$0,5474 | -2,80% | -12,66% | - | US$786.510 | - |
| 2901 |  Kitten Haimer KHAI | US$0,2744 | 8,63% | -3,23% | - | US$789.657 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.