Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Gala Music MUSIC | US$0,02903 | -7,19% | -19,75% | - | US$3.306.090 | - |
| 2703 |  Metabit Network BMTC | US$0,6413 | -16,08% | -8,40% | - | US$3.332.328 | - |
| 2704 |  Synternet SYNT | US$0,04586 | 6,39% | -9,63% | - | US$3.271.194 | - |
| 2705 |  Anzen Finance USDZ | US$0,9958 | -0,01% | -0,16% | - | US$3.273.937 | - |
| 2706 |  XRADERS XR | US$0,2397 | -3,03% | -3,05% | - | US$3.160.559 | - |
| 2707 |  Mr Miggles MIGGLES | US$0,02487 | -5,05% | -38,73% | - | US$3.161.041 | - |
| 2708 |  Wojak WOJAK | US$0,0005090 | 0,02% | 4,72% | - | US$3.094.898 | - |
| 2709 |  Real Nigger Tate RNT | US$0,003503 | 5,94% | 21,86% | - | US$3.088.864 | - |
| 2710 |  2024PUMP PUMP | US$0,0000008100 | -4,11% | 1,75% | - | US$3.067.027 | - |
| 2711 |  Mice (Ordinals) MICE | US$0,002649 | -11,84% | 21,86% | - | US$2.993.534 | - |
| 2712 |  SportsPie PIE | US$0,003561 | -40,18% | -79,66% | - | US$2.927.413 | - |
| 2713 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003306 | -0,25% | -16,05% | - | US$2.941.879 | - |
| 2714 |  Avive World AVIVE | US$0,003537 | -7,26% | -13,61% | - | US$2.670.196 | - |
| 2715 |  xPET tech XPET | US$0,06220 | 2,16% | -7,42% | - | US$2.649.442 | - |
| 2716 |  INTOverse TOX | US$0,1505 | 1,34% | -6,47% | - | US$2.626.858 | - |
| 2717 |  TRON BEER TBEER | US$0,02447 | 0,00% | 0,00% | - | US$2.628.298 | - |
| 2718 |  Cloud CLOUD | US$0,1676 | -7,53% | -7,40% | - | US$2.583.978 | - |
| 2719 |  Resistance Dog REDO | US$0,5327 | -17,24% | 78,29% | - | US$2.605.018 | - |
| 2720 |  UbitEx UB | US$1,50 | 5,83% | 9,37% | - | US$2.538.525 | - |
| 2721 |  Jsetcoin JSET | US$4,27 | -1,21% | -4,83% | - | US$2.525.269 | - |
| 2722 |  LoveBit LB | US$0,000009410 | 44,51% | 62,49% | - | US$2.519.506 | - |
| 2723 |  Analysoor ZERO | US$0,1316 | -3,02% | 2,47% | - | US$2.495.775 | - |
| 2724 |  Matrix Chain MTC | US$0,002578 | 61,83% | -89,18% | - | US$2.469.921 | - |
| 2725 |  Ape and Pepe APEPE | US$0,000002490 | 3,07% | -3,98% | - | US$2.427.960 | - |
| 2726 |  Arbi Pepe PEPE | US$0,000007690 | 0,61% | -2,84% | - | US$2.480.425 | - |
| 2727 |  PDX Coin PDX | US$190,87 | 0,08% | 0,04% | - | US$2.426.981 | - |
| 2728 |  Zetrix ZETRIX | US$15,55 | 0,03% | -4,79% | - | US$2.405.770 | - |
| 2729 |  Foxy FOXY | US$0,006734 | -4,95% | -19,24% | - | US$2.412.370 | - |
| 2730 |  Jason Derulo JASON | US$0,001369 | 32,82% | 40,37% | - | US$2.352.555 | - |
| 2731 |  XUSD XUSD | US$1,00 | 0,07% | 0,02% | - | US$2.355.527 | - |
| 2732 |  QuantixAI QAI | US$73,34 | -0,75% | 6,95% | - | US$2.347.645 | - |
| 2733 |  ETHEREUM IS GOOD EBULL | US$0,001126 | -6,10% | 0,00% | - | US$2.335.369 | - |
| 2734 |  The Doge NFT DOG | US$0,003968 | -4,24% | -28,44% | - | US$2.326.435 | - |
| 2735 |  Ocean Protocol OCEAN | US$0,5170 | -7,87% | 24,36% | - | US$2.277.421 | - |
| 2736 |  pepe in a memes world PEW | US$0,000001860 | -2,76% | 8,21% | - | US$2.298.314 | - |
| 2737 |  Pundu PUNDU | US$0,006035 | -3,19% | -1,55% | - | US$2.285.082 | - |
| 2738 |  TurtSat TURT | US$0,002504 | -0,60% | 12,94% | - | US$2.254.017 | - |
| 2739 |  Kamino Finance KMNO | US$0,04860 | -0,01% | 12,01% | - | US$2.241.946 | - |
| 2740 |  Spacemesh SMH | US$0,6141 | -1,51% | -11,15% | - | US$2.261.323 | - |
| 2741 |  GenomeFi GENO | US$0,03975 | -7,21% | -12,47% | - | US$1.960.494 | - |
| 2742 |  donotfomoew MOEW | US$0,0004925 | -1,81% | -11,35% | - | US$2.203.455 | - |
| 2743 |  Xodex XODEX | US$0,0002432 | -0,15% | -2,42% | - | US$2.181.270 | - |
| 2744 |  Elephant Money (TRUNK) TRUNK | US$0,3185 | 7,11% | -24,89% | - | US$2.160.232 | - |
| 2745 |  LBK LBK | US$0,007711 | -0,75% | -3,18% | - | US$2.093.888 | - |
| 2746 |  Bityuan BTY | US$0,1174 | -1,92% | 8,29% | - | US$2.058.656 | - |
| 2747 |  Serenity Shield SERSH | US$0,1104 | 0,53% | -2,22% | - | US$2.069.416 | - |
| 2748 |  BitStable BSSB | US$0,1489 | 2,54% | -9,47% | - | US$2.038.238 | - |
| 2749 |  WX Token WX | US$0,02269 | -4,25% | 98,56% | - | US$2.018.803 | - |
| 2750 |  Universal Blockchain USBT | US$1,94 | 0,18% | -1,70% | - | US$2.007.545 | - |
| 2751 |  Gochujangcoin GOCHU | US$0,000001180 | -0,77% | -14,24% | - | US$2.005.155 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.