Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  GeoDB GEO | US$0,0001213 | -11,40% | -19,83% | US$10.023 | US$0,4900 | 82.641.419 GEO |
| 2553 |  Islander ISA | US$0,00001798 | -3,18% | -6,31% | US$9.812 | US$140,58 | 545.753.780 ISA |
| 2554 |  beFITTER FIU | US$0,0002062 | 0,46% | -14,48% | US$9.795 | US$65,56 | 47.498.130 FIU |
| 2555 |  Lucretius LUC | US$0,00003796 | 2,41% | 23,52% | US$9.297 | US$11.433,25 | 244.923.666 LUC |
| 2556 |  BonFi BNF | US$0,00003151 | -0,02% | -55,70% | US$9.371 | US$28,33 | 297.418.335 BNF |
| 2557 |  Formation Fi FORM | US$0,0001149 | -26,08% | -70,90% | US$9.166 | US$367,26 | 79.753.015 FORM |
| 2558 |  Gaj Finance GAJ | US$0,004478 | -2,51% | -9,06% | US$8.694 | US$48,96 | 1.941.413 GAJ |
| 2559 |  SORA Validator Token VAL | US$0,02098 | -3,57% | -11,93% | US$8.559 | US$3.893,09 | 408.003 VAL |
| 2560 |  Innova INN | US$0,001195 | -0,02% | 0,00% | US$8.249 | US$6,20 | 6.901.771 INN |
| 2561 |  Paybswap PAYB | US$0,00005259 | 1,25% | 87,10% | US$8.106 | US$1.144,33 | 154.142.639 PAYB |
| 2562 |  FUZE Token FUZE | US$10,27 | 15,40% | -10,09% | US$7.683 | US$45.689,10 | 748 FUZE |
| 2563 |  Swirge SWG | US$0,0006406 | 0,00% | -24,32% | US$7.675 | - | 11.980.559 SWG |
| 2564 |  Skyrim Finance SKYRIM | US$0,0003710 | 11,03% | 7,72% | US$7.532 | US$426,17 | 20.300.000 SKYRIM |
| 2565 |  PlanetWatch PLANETS | US$0,00002356 | 1,06% | 1,51% | US$7.520 | US$504,14 | 319.244.116 PLANETS |
| 2566 |  Platypus Finance PTP | US$0,0001751 | -12,35% | 18,50% | US$7.255 | US$25.173,58 | 41.436.585 PTP |
| 2567 |  Warena RENA | US$0,001003 | -2,21% | -11,37% | US$6.884 | US$1.247,40 | 6.862.242 RENA |
| 2568 |  Cryptopolis CPO | US$0,00007462 | 0,37% | -3,09% | US$6.634 | US$30,48 | 88.913.639 CPO |
| 2569 |  OptionRoom ROOM | US$0,0005245 | 20,33% | 30,46% | US$6.553 | US$1.274,77 | 12.493.373 ROOM |
| 2570 |  Gem Exchange and Trading GXT | US$0,00007730 | -0,16% | -1,75% | US$6.457 | US$31,46 | 83.529.286 GXT |
| 2571 |  Luna Rush LUS | US$0,001397 | 1,80% | -11,35% | US$6.358 | US$11,81 | 4.550.147 LUS |
| 2572 |  Kuverit KUV | US$0,000002090 | -0,02% | -7,19% | US$6.222 | US$1,01 | 2.974.904.136 KUV |
| 2573 |  Pixer Eternity PXT | US$0,01083 | 6,37% | -2,96% | US$6.204 | US$2.665.279 | 572.689 PXT |
| 2574 |  Elementeum ELET | US$0,001185 | 2,67% | -1,44% | US$6.190 | US$3,88 | 5.223.113 ELET |
| 2575 |  Donu DONU | US$0,001180 | -0,80% | -3,51% | US$5.986 | - | 5.070.895 DONU |
| 2576 |  AFEN Blockchain Network AFEN | US$0,00004049 | 1,77% | -10,48% | US$5.947 | US$0,5600 | 146.865.359 AFEN |
| 2577 |  Decentral Games ICE ICE | US$0,00002560 | -7,34% | 1,43% | US$5.803 | US$4.155,53 | 226.662.490 ICE |
| 2578 |  Grimm GRIMM | US$0,00009444 | -0,81% | -3,50% | US$5.714 | US$19,24 | 60.501.300 GRIMM |
| 2579 |  SeChain SNN | US$0,0000003300 | 0,00% | -6,50% | US$5.581 | - | 17.033.991.147 SNN |
| 2580 |  Scholarship Coin SCHO | US$0,0004001 | -0,02% | 0,00% | US$5.533 | - | 13.831.050 SCHO |
| 2581 |  Guider GDR | US$0,00002094 | -0,36% | -1,54% | US$5.436 | US$43,38 | 259.564.000 GDR |
| 2582 |  MDtoken MDTK | US$0,001303 | -6,90% | 0,00% | US$5.352 | - | 4.107.112 MDTK |
| 2583 |  BeNFT Solutions BeAI | US$0,003671 | -0,02% | -36,51% | US$4.955 | - | 1.349.790 BeAI |
| 2584 |  Bitspawn SPWN | US$0,000009610 | 2,84% | -26,17% | US$4.940 | US$4.727,28 | 514.118.905 SPWN |
| 2585 |  UniFarm UFARM | US$0,0001287 | -1,20% | -7,15% | US$4.938 | US$14,60 | 38.375.919 UFARM |
| 2586 |  Landbox LAND | US$0,00006311 | -0,02% | -25,76% | US$4.821 | US$15,06 | 76.385.230 LAND |
| 2587 |  Knight War - The Holy Trio KWS | US$0,0001488 | 0,42% | 1,23% | US$4.686 | US$69,84 | 31.485.404 KWS |
| 2588 |  hiBAKC HIBAKC | US$0,0007442 | -8,94% | -21,27% | US$4.465 | - | 6.000.000 HIBAKC |
| 2589 |  Indexed Finance NDX | US$0,005062 | 2,67% | -1,44% | US$4.327 | US$16,57 | 854.801 NDX |
| 2590 |  Bitball Treasure BTRS | US$0,009220 | 1,00% | 6,45% | US$4.149 | US$156.592 | 450.000 BTRS |
| 2591 |  Operation Phoenix $OPHX | US$0,00004854 | 23,51% | 14,57% | US$4.124 | US$4,99 | 84.958.763 $OPHX |
| 2592 |  Sphere SXS | US$0,0002130 | -0,02% | 0,00% | US$3.462 | - | 16.251.088 SXS |
| 2593 |  DIFI Market DIFI | US$0,0003327 | 0,00% | -35,57% | US$3.327 | - | 10.000.000 DIFI |
| 2594 |  Defis XGM | US$0,00002361 | -0,81% | -3,50% | US$3.177 | US$8,36 | 134.558.580 XGM |
| 2595 |  Axe AXE | US$0,0005902 | -0,81% | -3,52% | US$3.105 | - | 5.260.968 AXE |
| 2596 |  Acoin ACOIN | US$0,002361 | -0,81% | -3,52% | US$2.881 | - | 1.220.085 ACOIN |
| 2597 |  SPRINT SWP | US$0,00001307 | -2,77% | 1,87% | US$2.546 | US$2.598,82 | 194.732.594 SWP |
| 2598 |  NestEGG Coin EGG | US$0,00005902 | -0,80% | -3,51% | US$2.499 | - | 42.342.655 EGG |
| 2599 |  YouSUI XUI | US$0,0009907 | 1,67% | -16,79% | US$2.407 | US$3.982,43 | 2.429.589 XUI |
| 2600 |  Mate MATE | US$0,0007655 | 0,40% | -3,13% | US$2.067 | US$32,21 | 2.699.727 MATE |
| 2601 |  BSClaunch BSL | US$0,001049 | -5,00% | -9,86% | US$2.049 | US$307,48 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.