Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  ZumCoin ZUM | US$0,00005963 | -0,72% | -1,01% | US$58.965 | - | 988.819.491 ZUM |
| 2403 |  MoneySwap MSWAP | US$0,00003931 | 6,51% | -2,14% | US$58.967 | US$237,22 | 1.500.000.000 MSWAP |
| 2404 |  Zyberswap ZYB | US$0,01007 | 4,39% | -5,70% | US$56.629 | US$41.419,47 | 5.622.515 ZYB |
| 2405 |  Duck DAO (DLP Duck Token) DUCK | US$0,001803 | 3,01% | -2,96% | US$56.459 | US$144,79 | 31.319.195 DUCK |
| 2406 |  Sakura SKU | US$0,001063 | 7,36% | 14,66% | US$56.348 | US$57,21 | 53.000.000 SKU |
| 2407 |  XcelToken Plus XLAB | US$0,000001240 | -28,39% | -21,13% | US$55.629 | US$0,3300 | 44.999.840.391 XLAB |
| 2408 |  ShopNEXT NEXT | US$0,003986 | 6,31% | 1,67% | US$55.479 | US$21,63 | 13.919.736 NEXT |
| 2409 |  Noir NOR | US$0,002656 | -0,80% | -3,51% | US$55.139 | - | 20.760.950 NOR |
| 2410 |  404Aliens 404A | US$5,49 | 17,29% | -49,26% | US$54.912 | US$998,22 | 10.000 404A |
| 2411 |  Neblio NEBL | US$0,002500 | -0,18% | -4,71% | US$52.341 | US$26.290,35 | 20.939.418 NEBL |
| 2412 |  Curate XCUR | US$0,006283 | 5,58% | 4,63% | US$52.952 | US$64.000,86 | 8.428.244 XCUR |
| 2413 |  Nerd AI NERD | US$0,003952 | -3,23% | 8,05% | US$52.309 | US$11.491,85 | 13.236.313 NERD |
| 2414 |  BidiPass BDP | US$0,0001340 | 2,84% | -3,92% | US$51.803 | - | 386.631.337 BDP |
| 2415 |  Billion Happiness BHC | US$1,03 | -1,36% | -8,34% | US$51.584 | US$78,14 | 50.000 BHC |
| 2416 |  Bolivarcoin BOLI | US$0,002597 | -0,80% | -37,99% | US$51.056 | US$16,07 | 19.660.413 BOLI |
| 2417 |  TheForce Trade FOC | US$0,0006367 | 0,13% | -0,14% | US$51.065 | US$342,75 | 80.200.000 FOC |
| 2418 |  FantomStarter FS | US$0,0004911 | -18,14% | 42,31% | US$50.834 | US$326,27 | 103.506.349 FS |
| 2419 |  Plasma Finance PPAY | US$0,0004128 | 56,77% | 21,68% | US$50.825 | US$3,29 | 123.116.295 PPAY |
| 2420 |  Shard SHARD | US$0,002951 | -0,79% | -3,50% | US$50.469 | - | 17.100.000 SHARD |
| 2421 |  Blockburn BURN | US$0,00002527 | 2,81% | -3,94% | US$49.986 | - | 1.977.738.958 BURN |
| 2422 |  Busy DAO BUSY | US$0,0003991 | 19,73% | 24,25% | US$49.883 | US$2.490,10 | 125.000.000 BUSY |
| 2423 |  YENTEN YTN | US$0,001180 | -0,80% | -8,11% | US$49.520 | - | 41.952.065 YTN |
| 2424 |  FXDX FXDX | US$0,001290 | 1,56% | -2,64% | US$49.535 | US$59.166,18 | 38.391.087 FXDX |
| 2425 |  Pawtocol UPI | US$0,0001985 | -14,31% | -7,97% | US$51.195 | US$29.194,20 | 257.924.377 UPI |
| 2426 |  hiMOONBIRDS HIMOONBIRDS | US$0,001069 | 17,07% | 25,75% | US$49.166 | US$14.108,63 | 45.985.000 HIMOONBIRDS |
| 2427 |  Swap XWP | US$0,002774 | -0,80% | -3,51% | US$48.306 | - | 17.414.173 XWP |
| 2428 |  KamPay KAMPAY | US$0,0001160 | -0,11% | -3,47% | US$47.442 | - | 409.090.982 KAMPAY |
| 2429 |  Genesis Worlds GENESIS | US$0,0002774 | 16,94% | -4,99% | US$46.130 | US$104,96 | 166.302.144 GENESIS |
| 2430 |  The Corgi of PolkaBridge CORGIB | - | 0,67% | -11,11% | US$45.736 | US$117,63 | 28.970.127.068.717 CORGIB |
| 2431 |  DinoX DNXC | US$0,001338 | -2,87% | -0,98% | US$45.516 | US$3.660,21 | 34.011.080 DNXC |
| 2432 |  Blockchain Cuties Universe Governance BCUG | US$0,03279 | 3,20% | -5,60% | US$45.180 | US$62,87 | 1.377.892 BCUG |
| 2433 |  Yield Protocol YIELD | US$0,001277 | 4,02% | -9,66% | US$43.422 | US$12.914,94 | 34.009.745 YIELD |
| 2434 |  Zoracles ZORA | US$7,97 | -6,34% | 3,02% | US$43.529 | US$2,44 | 5.463 ZORA |
| 2435 |  NevaCoin NEVA | US$0,007968 | -0,81% | -3,52% | US$43.280 | - | 5.431.630 NEVA |
| 2436 |  Opacity OPCT | US$0,0005352 | 0,78% | -3,71% | US$43.062 | - | 80.456.100 OPCT |
| 2437 |  Berry Data BRY | US$0,02150 | -1,15% | -4,36% | US$42.999 | US$116,89 | 2.000.000 BRY |
| 2438 |  DORK LORD DLORD | US$0,00004524 | -10,25% | -18,39% | US$42.496 | US$1.282,76 | 939.243.932 DLORD |
| 2439 |  WagyuSwap WAG | US$0,0007599 | -4,69% | -11,87% | US$41.161 | US$1.143,83 | 54.165.358 WAG |
| 2440 |  Rublix RBLX | US$0,001950 | 2,67% | -1,44% | US$40.462 | - | 20.745.871 RBLX |
| 2441 |  AdaSwap ASW | US$0,000006300 | 2,26% | 5,69% | US$40.044 | US$100,32 | 6.355.145.237 ASW |
| 2442 |  COGI COGI | US$0,0006492 | 0,27% | -5,73% | US$39.984 | US$81,66 | 61.587.047 COGI |
| 2443 |  Hawk Tuah HAWK | US$0,00004097 | -0,19% | -2,63% | US$39.446 | US$0,4800 | 962.810.869 HAWK |
| 2444 |  NFTY Token NFTY | US$0,0001499 | -4,21% | -14,98% | US$38.406 | US$0,04000 | 256.258.901 NFTY |
| 2445 |  Sypool SYP | US$0,0005787 | 0,35% | 3,05% | US$37.823 | US$46.134,91 | 65.364.660 SYP |
| 2446 |  ADreward AD | US$0,000004330 | 0,13% | -26,96% | US$37.146 | US$47,11 | 8.571.666.674 AD |
| 2447 |  LiquidApps DAPP | US$0,00005155 | 2,67% | -1,44% | US$36.597 | US$78,44 | 709.902.294 DAPP |
| 2448 |  SugarBounce TIP | US$0,002601 | 0,00% | -0,62% | US$36.491 | - | 14.028.150 TIP |
| 2449 |  Catman CATMAN | US$0,00003837 | 9,49% | -4,44% | US$36.468 | US$848,82 | 950.392.964 CATMAN |
| 2450 |  TotemFi TOTM | US$0,005949 | -0,01% | -0,01% | US$36.370 | - | 6.113.675 TOTM |
| 2451 |  FYDcoin FYD | US$0,00005902 | -71,66% | -72,44% | US$36.237 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.