Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Governor DAO GDAO | US$0,02814 | -0,75% | -10,05% | US$81.886 | US$155,62 | 2.909.493 GDAO |
| 2352 |  Davis Cup Fan Token DAVIS | US$0,1501 | -5,44% | -15,10% | US$81.987 | US$1,39 | 546.124 DAVIS |
| 2353 |  Finxflo FXF | US$0,0008936 | -0,58% | -1,92% | US$80.781 | US$49,45 | 90.398.296 FXF |
| 2354 |  KOK KOK | US$0,0007522 | 88,37% | 84,43% | US$80.734 | US$89.274,86 | 107.333.422 KOK |
| 2355 |  Polinate POLI | US$0,0005226 | -1,91% | -11,41% | US$80.632 | US$114,64 | 154.294.330 POLI |
| 2356 |  Dexsport DESU | US$0,0007807 | -0,42% | 2,80% | US$80.481 | US$27,16 | 103.090.997 DESU |
| 2357 |  MAGE MAGE | US$0,000006500 | -7,16% | -20,73% | US$80.031 | US$108,08 | 12.309.768.420 MAGE |
| 2358 |  Cashtree Token CTT | US$0,0004001 | -0,02% | -15,26% | US$80.013 | US$7.201,96 | 200.000.000 CTT |
| 2359 |  April APRIL | US$0,0009493 | -1,41% | -9,93% | US$79.992 | US$182,63 | 84.265.543 APRIL |
| 2360 |  OpenBlox OBX | US$0,00003032 | 0,80% | 26,21% | US$78.651 | US$47.747,81 | 2.594.333.333 OBX |
| 2361 |  Genesis Shards GS | US$0,006618 | -3,07% | -4,44% | US$79.622 | US$168,20 | 12.030.988 GS |
| 2362 |  PolkaWar PWAR | US$0,0009609 | 2,24% | 2,54% | US$79.581 | US$4.268,64 | 82.822.168 PWAR |
| 2363 |  Apollon Limassol APL | US$0,1956 | -5,44% | -14,26% | US$79.038 | - | 404.010 APL |
| 2364 |  hiFRIENDS HIFRIENDS | US$0,0002706 | 7,07% | 2,72% | US$78.197 | US$7.430,39 | 288.928.000 HIFRIENDS |
| 2365 |  Refinable FINE | US$0,001896 | -0,69% | -5,98% | US$77.868 | US$84,10 | 41.059.833 FINE |
| 2366 |  ROCKI ROCKI | US$0,009652 | -3,16% | -3,38% | US$77.769 | US$26.455,20 | 8.057.237 ROCKI |
| 2367 |  EveryCoin EVY | US$0,000008210 | 38,08% | -17,32% | US$76.965 | US$240,67 | 9.380.000.000 EVY |
| 2368 |  KeyFi KEYFI | US$0,02847 | 0,44% | -5,49% | US$76.536 | US$22,65 | 2.688.429 KEYFI |
| 2369 |  EasyFi EZ | US$0,01199 | -10,57% | 16,22% | US$76.422 | US$339,67 | 6.373.615 EZ |
| 2370 |  ReapChain REAP | US$0,00005444 | -7,37% | -4,45% | US$75.942 | US$278,18 | 1.395.000.000 REAP |
| 2371 |  Hashgard GARD | US$0,000007540 | -0,97% | -8,40% | US$75.432 | US$40,53 | 10.000.000.000 GARD |
| 2372 |  FreedomCoin FREED | US$0,01134 | -8,45% | -30,88% | US$74.875 | - | 6.604.387 FREED |
| 2373 |  TokenBot TKB | US$0,0001244 | -6,05% | 0,48% | US$73.281 | US$20.205,44 | 588.945.823 TKB |
| 2374 |  Tulip Protocol TULIP | US$0,08971 | -1,95% | -5,06% | US$73.132 | US$510,85 | 815.206 TULIP |
| 2375 |  e-Money NGM | US$0,003610 | -2,39% | -3,52% | US$71.336 | US$54,57 | 19.760.286 NGM |
| 2376 |  Apron Network APN | US$0,0007708 | -0,75% | 13,01% | US$72.071 | US$26.439,79 | 93.500.000 APN |
| 2377 |  Vodra VDR | US$0,0004985 | -0,01% | -4,16% | US$71.355 | - | 143.144.036 VDR |
| 2378 |  GrabCoinClub GC | US$0,00004301 | 0,51% | -7,00% | US$70.757 | US$7.136,80 | 1.645.248.104 GC |
| 2379 |  The Crypto Prophecies TCP | US$0,0006011 | -3,72% | -4,72% | US$70.200 | US$348,93 | 116.782.511 TCP |
| 2380 |  GameCredits GAME | US$0,0003604 | 14,85% | 28,08% | US$69.849 | US$48,11 | 193.822.084 GAME |
| 2381 |  Creaticles CRE8 | US$0,0008959 | 0,46% | -0,70% | US$69.923 | US$175,40 | 78.052.634 CRE8 |
| 2382 |  Aluna.Social ALN | US$0,001837 | 0,34% | 8,09% | US$69.285 | US$4.814,14 | 37.716.866 ALN |
| 2384 |  Fractal ID FCL | US$0,004108 | 0,00% | -3,45% | US$68.173 | US$21,82 | 16.595.271 FCL |
| 2385 |  DeHive DHV | US$0,01647 | 1,62% | -7,59% | US$66.193 | US$178,52 | 4.019.375 DHV |
| 2386 |  Galaxy Fight Club GCOIN | US$0,004656 | 4,78% | 2,03% | US$66.971 | US$309,56 | 14.384.463 GCOIN |
| 2387 |  Peruvian National Football Team Fan Token FPFT | US$0,002953 | -1,85% | 0,15% | US$66.982 | US$16.764,14 | 22.679.998 FPFT |
| 2388 |  IQ Protocol IQT | US$0,006041 | -6,84% | -6,88% | US$66.830 | US$274.470 | 11.061.937 IQT |
| 2389 |  Novara Calcio Fan Token NOV | US$0,1559 | -5,44% | -1,35% | US$66.269 | - | 425.135 NOV |
| 2390 |  SORA XOR | US$0,000008710 | -5,57% | -11,56% | US$65.933 | US$68.964,01 | 7.566.238.697 XOR |
| 2391 |  SONM (BEP-20) SNM | US$0,0002371 | -42,40% | -60,13% | US$65.737 | US$368,24 | 277.312.236 SNM |
| 2392 |  PolkaPets PETS | US$0,0006602 | 0,00% | 0,00% | US$64.702 | - | 98.000.000 PETS |
| 2393 |  Amazy AZY | US$0,001562 | -29,86% | 99,59% | US$63.915 | US$501.087 | 40.923.921 AZY |
| 2394 |  Phoenix Token PHX | US$0,001917 | -0,62% | -2,81% | US$63.177 | US$97.813,31 | 32.959.585 PHX |
| 2395 |  Sentinel Chain SENC | US$0,0003200 | -0,31% | 1,59% | US$63.135 | US$189,35 | 197.269.666 SENC |
| 2396 |  Castweet CTT | US$0,03488 | -0,55% | -2,38% | US$62.574 | US$14,22 | 1.793.952 CTT |
| 2397 |  PhoenixDAO PHNX | US$0,0007159 | -0,81% | -3,54% | US$62.283 | US$6,58 | 87.000.000 PHNX |
| 2398 |  ZENZO ZNZ | US$0,002095 | 1,99% | 23,04% | US$62.166 | US$0,1000 | 29.667.006 ZNZ |
| 2399 |  Crypto Sports Network CSPN | US$0,02208 | -0,02% | -36,89% | US$60.458 | US$107,22 | 2.737.526 CSPN |
| 2400 |  Bunicorn BUNI | US$0,002135 | 0,83% | -5,55% | US$59.891 | US$0,07000 | 28.049.239 BUNI |
| 2401 |  Argon ARGON | US$0,0005968 | 4,90% | -2,60% | US$59.153 | US$31,00 | 99.124.039 ARGON |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.