Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  S4FE S4F | US$0,0002349 | -0,28% | -23,08% | US$210.301 | - | 895.310.762 S4F |
| 2152 |  SynchroBitcoin SNB | US$0,002598 | -0,78% | -22,63% | US$208.592 | US$67,78 | 80.295.231 SNB |
| 2153 |  Empty Set Dollar ESD | US$0,0004664 | 2,67% | -1,44% | US$207.997 | US$2,27 | 446.012.145 ESD |
| 2154 |  XP NETWORK XPNET | US$0,001574 | -1,18% | -6,14% | US$207.615 | US$24.769,01 | 131.870.792 XPNET |
| 2155 |  StakeCubeCoin SCC | US$0,01418 | 7,33% | -0,31% | US$207.479 | US$339,51 | 14.626.735 SCC |
| 2156 |  Make America Based Again MABA | US$0,0002236 | -4,41% | -2,88% | US$206.272 | US$148,32 | 922.406.264 MABA |
| 2157 |  Wonderman Nation WNDR | US$0,01450 | -0,92% | -0,20% | US$206.154 | US$817,24 | 14.215.495 WNDR |
| 2158 |  BLOX BLOX | US$0,002744 | 48,43% | 41,07% | US$204.419 | US$3.266,40 | 74.489.420 BLOX |
| 2159 |  DuckDaoDime DDIM | US$0,1967 | 1,38% | -1,96% | US$204.178 | - | 1.037.793 DDIM |
| 2160 |  Graviocoin GIO | US$0,002830 | -12,43% | -7,47% | US$204.128 | US$3,23 | 72.128.521 GIO |
| 2161 |  GamesPad GMPD | US$0,003012 | 0,15% | 15,96% | US$200.284 | US$633.184 | 66.486.064 GMPD |
| 2162 |  Insane Labz LABZ | US$0,004017 | 4,85% | 12,88% | US$199.299 | US$8.300,95 | 49.619.405 LABZ |
| 2163 |  MetamonkeyAi MMAI | US$0,00003257 | 0,71% | -0,65% | US$198.683 | US$11.516,13 | 6.099.376.989 MMAI |
| 2164 |  LABS Group LABS | US$0,00008931 | -13,23% | -47,84% | US$197.995 | US$60.135,94 | 2.216.879.594 LABS |
| 2165 |  Papu Token PAPU | US$0,00000001000 | 0,17% | -18,78% | US$197.601 | US$1.872,99 | 31.705.315.177.457 PAPU |
| 2166 |  88mph MPH | US$0,4238 | -4,21% | -10,06% | US$197.170 | US$146,03 | 465.279 MPH |
| 2167 |  Binemon BIN | US$0,0004728 | 0,55% | -2,35% | US$197.033 | US$11.195,39 | 416.778.746 BIN |
| 2168 |  Massnet MASS | US$0,002009 | 1,82% | -6,75% | US$196.974 | US$34.644,65 | 98.026.147 MASS |
| 2169 |  Mist MIST | US$0,003493 | -4,25% | -13,69% | US$196.835 | US$13.959,72 | 56.357.088 MIST |
| 2170 |  OceanEx Token OCE | US$0,0001100 | -0,02% | 27,90% | US$196.715 | - | 1.788.038.022 OCE |
| 2171 |  Kangal KANGAL | US$0,000001960 | -2,75% | -4,61% | US$196.091 | US$0,01000 | 100.000.000.000 KANGAL |
| 2172 |  DOGEMOB DOGEMOB | US$0,0003899 | -20,13% | -33,67% | US$194.730 | US$595.978 | 499.450.092 DOGEMOB |
| 2173 |  RUSH COIN RUSH | US$0,0001229 | 115,08% | 60,11% | US$194.677 | US$2.334,89 | 1.584.249.827 RUSH |
| 2174 |  Step® STEP | US$0,0001977 | -3,23% | -5,90% | US$194.038 | US$38,69 | 981.505.923 STEP |
| 2175 |  Linked Finance World LFW | US$0,005975 | 0,17% | 6,18% | US$191.280 | US$10.485,20 | 32.013.208 LFW |
| 2176 |  HTMLCOIN HTML | US$0,000003600 | 0,00% | -24,98% | US$191.226 | - | 53.067.332.240 HTML |
| 2177 |  Stake DAO SDT | US$0,2677 | -1,10% | 13,72% | US$189.672 | US$9.960,43 | 708.604 SDT |
| 2178 |  BlackHat BLKC | US$0,01768 | 5,31% | 8,86% | US$189.342 | US$10.061,23 | 10.709.254 BLKC |
| 2179 |  Trollcoin TROLL | US$0,0003202 | -18,43% | 13,86% | US$189.808 | US$0,1300 | 592.810.145 TROLL |
| 2180 |  Dragon Kart KART | US$0,004561 | -0,01% | -0,01% | US$189.727 | - | 41.600.061 KART |
| 2181 |  Ojamu OJA | US$0,001878 | 4,51% | -1,09% | US$187.753 | US$3.492,74 | 99.996.080 OJA |
| 2182 |  Baby Neiro BABYNEIRO | US$0,0000004400 | -4,03% | -42,76% | US$187.181 | US$16.848,04 | 420.690.000.000 BABYNEIRO |
| 2183 |  ShredN SHRED | US$0,8853 | -0,84% | -3,53% | US$185.911 | US$36.814,11 | 210.000 SHRED |
| 2184 |  MOVEZ MOVEZ | US$0,00004999 | 4,24% | 23,75% | US$185.865 | US$92.022,42 | 3.717.718.009 MOVEZ |
| 2185 |  Infinity Games ING | US$0,00003880 | 9,24% | -7,29% | US$183.335 | US$152.579 | 4.725.000.000 ING |
| 2186 |  ApeSwap BANANA | US$0,0008925 | 0,11% | -11,39% | US$182.020 | US$916,74 | 203.941.928 BANANA |
| 2187 |  PearDAO PEX | US$0,003472 | -4,18% | -7,53% | US$181.568 | US$0,02000 | 52.300.308 PEX |
| 2188 |  IOI Token IOI | US$0,01596 | -5,52% | -6,50% | US$181.311 | US$76.349,84 | 11.363.595 IOI |
| 2189 |  Alvara Protocol ALVA | US$0,06436 | -2,17% | 5,58% | US$179.253 | US$121.307 | 2.784.979 ALVA |
| 2190 |  Lunar LNR | US$0,002433 | 2,32% | -6,85% | US$179.630 | US$39.609,19 | 73.830.967 LNR |
| 2191 |  SifChain erowan | US$0,000007000 | -0,02% | 16,66% | US$178.279 | US$89,83 | 25.464.429.860 erowan |
| 2192 |  TitanSwap TITAN | US$0,001900 | -0,01% | 89,99% | US$175.997 | - | 92.615.119 TITAN |
| 2193 |  Float Protocol (Bank) BANK | US$0,5889 | 17,77% | 1,43% | US$175.325 | US$109,22 | 297.739 BANK |
| 2194 |  Hedget HGET | US$0,09902 | -0,02% | -16,69% | US$173.420 | US$126.463 | 1.751.448 HGET |
| 2195 |  Shackleford SHACK | US$0,1823 | -2,66% | -6,84% | US$173.001 | US$7.089,28 | 949.038 SHACK |
| 2196 |  Golos Blockchain GLS | US$0,0004226 | 0,70% | 1,78% | US$172.800 | - | 408.914.017 GLS |
| 2197 |  CyberVein CVT | US$0,0001624 | -2,30% | -3,68% | US$172.247 | US$26.766,73 | 1.060.404.496 CVT |
| 2198 |  Autobahn Network TXL | US$0,002558 | 0,90% | -3,00% | US$171.546 | US$22,30 | 67.070.793 TXL |
| 2199 |  PulsePad PLSPAD | US$0,001034 | 0,65% | -7,68% | US$171.361 | US$749,12 | 165.717.873 PLSPAD |
| 2200 |  Salad SALD | US$0,002256 | 2,31% | -5,28% | US$170.596 | US$450.754 | 75.610.749 SALD |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.