Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Plant Vs Undead PVU | US$0,001317 | -1,49% | -2,09% | US$391.180 | US$1.525,53 | 296.947.519 PVU |
| 2002 |  Sonic The Goat GOAT | US$0,0000004400 | -3,20% | -3,28% | US$385.573 | US$0,1100 | 886.102.835.021 GOAT |
| 2003 |  Qrkita Token QRT | US$0,000003840 | -17,42% | -16,06% | US$383.561 | US$157,26 | 99.966.493.120 QRT |
| 2004 |  Playermon PYM | US$0,0008946 | -0,47% | -6,10% | US$382.053 | US$9.361,52 | 427.072.302 PYM |
| 2005 |  Damex Token DAMEX | US$0,007162 | 7,38% | -31,69% | US$380.113 | US$36.190,27 | 53.076.277 DAMEX |
| 2006 |  Sumokoin SUMO | US$0,006085 | 16,30% | 25,82% | US$376.233 | - | 61.829.891 SUMO |
| 2007 |  Bitgesell BGL | US$0,02353 | -4,84% | -15,93% | US$380.259 | US$858,33 | 16.157.930 BGL |
| 2008 |  Palette PLT | US$54,44 | -8,88% | -9,39% | US$379.385 | US$112,97 | 6.969 PLT |
| 2009 |  Prism PRISM | US$0,0006552 | 2,85% | 7,06% | US$378.130 | US$745,73 | 577.152.438 PRISM |
| 2010 |  Crust Shadow CSM | US$0,003773 | -0,17% | 4,74% | US$377.342 | US$3.318,54 | 100.000.000 CSM |
| 2011 |  EUNO EUNO | US$0,00005252 | 27,91% | 109,38% | US$376.600 | US$0,01000 | 7.170.535.768 EUNO |
| 2012 |  Rug World Assets RWA | US$0,03968 | 1,92% | -7,00% | US$376.879 | US$2.069,56 | 9.498.089 RWA |
| 2013 |  PlotX PLOT | US$0,005660 | -1,72% | 5,59% | US$375.348 | US$96.599,19 | 66.318.562 PLOT |
| 2014 |  Goldcoin GLC | US$0,008491 | 16,12% | -53,26% | US$370.908 | US$990,74 | 43.681.422 GLC |
| 2015 |  The Moon Metaverse 2MOON | US$0,00003794 | -0,25% | -2,80% | US$371.033 | US$41.864,80 | 9.779.894.659 2MOON |
| 2016 |  Loser Coin LOWB | US$0,000006140 | -2,30% | -2,32% | US$370.403 | US$443,79 | 60.296.840.158 LOWB |
| 2017 |  Callisto Network CLO | US$0,0001191 | -7,72% | 2,60% | US$369.697 | US$22,40 | 3.104.773.221 CLO |
| 2018 |  KCCPAD KCCPAD | US$0,002668 | -3,16% | -5,31% | US$363.297 | US$0,04000 | 136.144.011 KCCPAD |
| 2019 |  BitcoinZ BTCZ | US$0,00002866 | -6,34% | -27,06% | US$361.289 | US$23,89 | 12.604.351.724 BTCZ |
| 2020 |  Caitlyn Jenner (ETH) JENNER | US$0,0003622 | 9,77% | -13,10% | US$349.331 | US$15.961,28 | 964.572.862 JENNER |
| 2021 |  Metaverser MTVT | US$0,002086 | 2,02% | -5,19% | US$348.562 | US$181.736 | 167.113.236 MTVT |
| 2022 |  DomRaider DRT | US$0,0005902 | -0,81% | -3,52% | US$349.120 | - | 591.500.000 DRT |
| 2023 |  Maro MARO | US$0,0003524 | -8,73% | -4,12% | US$349.237 | US$548,07 | 990.999.784 MARO |
| 2024 |  Aurigami PLY | US$0,00008631 | 0,00% | 15,43% | US$347.697 | - | 4.028.369.364 PLY |
| 2025 |  CyberFi Token CFi | US$0,1448 | -3,51% | -0,90% | US$347.410 | US$77,02 | 2.400.000 CFi |
| 2026 |  Parachute PAR | US$0,0003457 | -0,30% | -3,58% | US$345.540 | - | 999.628.334 PAR |
| 2027 |  Quark QRK | US$0,001180 | -0,81% | -3,52% | US$343.121 | - | 290.667.510 QRK |
| 2028 |  Donkey King DOKY | US$0,00003963 | -2,83% | -16,70% | US$343.811 | US$25.096,85 | 8.674.561.969 DOKY |
| 2029 |  Mars Battle SHOOT | US$0,003734 | 2,32% | -6,49% | US$342.533 | US$410.100 | 91.733.593 SHOOT |
| 2030 |  Bitcoin Plus XBC | US$1,42 | -1,00% | -2,75% | US$340.294 | US$933,85 | 238.971 XBC |
| 2031 |  Kaby Arena KABY | US$0,0003726 | -0,02% | 1,13% | US$340.626 | US$150,98 | 914.277.084 KABY |
| 2032 |  AgeOfGods AOG | US$0,003266 | -0,60% | 0,45% | US$337.953 | US$331.039 | 103.474.429 AOG |
| 2033 |  Cyclone Protocol CYC | US$12,85 | -1,08% | -5,88% | US$337.824 | US$63,93 | 26.282 CYC |
| 2034 |  WaifuAI WFAI | - | 5,98% | 1,39% | US$332.012 | US$204,20 | 112.375.887.121.422 WFAI |
| 2035 |  Alphabet ALPHABET | US$32,71 | 0,00% | 0,00% | US$327.054 | - | 10.000 ALPHABET |
| 2036 |  REGENT COIN REGENT | US$0,2368 | 6,13% | 23,33% | US$326.627 | US$1.281.109 | 1.379.318 REGENT |
| 2037 |  AtromG8 AG8 | US$0,007762 | -0,02% | 0,00% | US$325.991 | US$3.429,56 | 42.000.000 AG8 |
| 2038 |  TE-FOOD TONE | US$0,0005371 | -23,80% | 8,09% | US$325.909 | US$249,24 | 606.833.706 TONE |
| 2039 |  PERL.eco PERL | US$0,0006629 | 16,35% | 14,55% | US$325.459 | US$594,73 | 490.938.908 PERL |
| 2040 |  4P FOUR FOUR | US$0,001525 | 0,00% | -13,72% | US$325.330 | - | 213.266.834 FOUR |
| 2041 |  Professional Fighters League Fan Token PFL | US$0,1747 | -8,15% | -9,73% | US$324.213 | US$6.785,13 | 1.855.708 PFL |
| 2042 |  DEXA COIN DEXA | US$0,00001278 | 33,42% | 121,83% | US$319.450 | US$125.761 | 25.000.000.000 DEXA |
| 2043 |  Kingdomverse KING | US$0,0004039 | 0,26% | -5,96% | US$320.999 | US$8.066,33 | 794.784.778 KING |
| 2044 |  Kripto koin KRIPTO | US$0,00005907 | 1,06% | -1,25% | US$320.136 | US$579.633 | 5.419.500.000 KRIPTO |
| 2045 |  Metrix Coin MRX | US$0,00001944 | 1,01% | -77,15% | US$319.562 | US$42,89 | 16.437.727.614 MRX |
| 2046 |  Eggdog EGG | US$0,0003357 | -7,17% | -19,54% | US$317.352 | US$13.108,42 | 945.334.730 EGG |
| 2047 |  KALM KALM | US$0,03709 | -1,81% | -4,21% | US$317.136 | US$397,10 | 8.550.000 KALM |
| 2048 |  DIGG DIGG | US$546,03 | -7,82% | -4,25% | US$313.381 | US$220,17 | 574 DIGG |
| 2049 |  Fringe Finance FRIN | US$0,0004811 | -0,66% | -11,37% | US$314.898 | US$138.505 | 654.583.449 FRIN |
| 2050 |  Pleasure Coin NSFW | US$0,00001270 | -12,91% | -37,61% | US$311.238 | US$2.983,92 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.