Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Decentr DEC | US$0,001570 | -0,02% | -32,33% | US$170.792 | - | 108.767.633 DEC |
| 2202 |  Kava Swap SWP | US$0,005021 | -0,42% | 0,40% | US$169.975 | US$135.949 | 33.854.166 SWP |
| 2203 |  Furucombo COMBO | US$0,004171 | 1,53% | -8,87% | US$169.237 | US$52,43 | 40.569.925 COMBO |
| 2204 |  AcknoLedger ACK | US$0,001527 | -0,02% | -0,01% | US$168.431 | - | 110.280.162 ACK |
| 2205 |  Raze Network RAZE | US$0,001404 | 2,03% | 14,89% | US$166.700 | US$13.541,05 | 118.690.910 RAZE |
| 2206 |  bAlpha BALPHA | US$9,30 | -4,66% | -18,64% | US$167.339 | US$29,50 | 18.000 BALPHA |
| 2207 |  POLKER PKR | US$0,0008596 | 12,65% | 5,89% | US$166.453 | US$5.065,06 | 193.639.424 PKR |
| 2208 |  Duckies, the canary network for Yellow DUCKIES | US$0,003185 | -0,05% | -1,38% | US$165.888 | US$0,8300 | 52.088.321 DUCKIES |
| 2209 |  New BitShares NBS | US$0,00006355 | -4,67% | -5,78% | US$165.705 | US$26.754,82 | 2.607.670.560 NBS |
| 2210 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,01% | US$165.640 | - | 27.105.282.561 TEM |
| 2211 |  MetaFighter MF | US$0,0002681 | 2,26% | -34,93% | US$164.613 | US$134.575 | 614.033.258 MF |
| 2212 |  Carbon CARBON | US$0,005193 | 14,86% | 28,19% | US$182.746 | US$10.087,15 | 35.188.718 CARBON |
| 2213 |  Pacoca PACOCA | US$0,0004933 | 0,54% | -5,33% | US$163.331 | US$651,84 | 331.082.967 PACOCA |
| 2214 |  IDRX IDRX | US$0,00006073 | -0,01% | 0,40% | US$161.275 | - | 2.655.610.939 IDRX |
| 2215 |  EXGOLAND EXGO | US$0,01439 | -25,15% | -13,36% | US$160.131 | US$523,82 | 11.124.728 EXGO |
| 2216 |  RealFevr FEVR | US$0,00001485 | -8,57% | -24,37% | US$160.084 | US$3.739,73 | 10.779.065.385 FEVR |
| 2217 |  BTRIPS BTR | US$0,00007442 | -6,66% | -30,27% | US$159.428 | US$86.866,10 | 2.142.376.653 BTR |
| 2218 |  Agatech AGATA | US$0,02006 | 2,21% | -7,73% | US$158.679 | US$74,64 | 7.911.912 AGATA |
| 2219 |  uPlexa UPX | US$0,00005902 | -0,80% | -3,51% | US$155.181 | - | 2.629.276.861 UPX |
| 2220 |  Life Crypto LIFE | US$0,00005937 | 1,35% | -5,05% | US$156.211 | US$31.690,10 | 2.631.194.572 LIFE |
| 2221 |  Jetcoin JET | US$0,002128 | -0,02% | 0,00% | US$154.884 | US$42,36 | 72.768.025 JET |
| 2222 |  Hawksight HAWK | US$0,0001498 | -1,27% | 14,74% | US$154.622 | US$73.663,03 | 1.031.895.935 HAWK |
| 2223 |  ZAIBOT ZAI | US$0,03084 | 2,30% | -3,22% | US$161.762 | US$398.135 | 5.245.087 ZAI |
| 2224 |  My Master War MAT | US$0,002164 | -1,25% | 1,62% | US$154.135 | US$97,17 | 71.222.543 MAT |
| 2225 |  KingdomStarter KDG | US$0,0002893 | 2,19% | 3,62% | US$153.590 | US$1.031,84 | 531.000.869 KDG |
| 2226 |  KING KING | US$0,00001654 | 24,54% | 4,56% | US$153.346 | US$1.596,89 | 9.270.000.000 KING |
| 2227 |  PengyOS POS | US$0,0001533 | -6,53% | -14,11% | US$152.647 | US$5.413,47 | 995.704.045 POS |
| 2228 |  KlubCoin KLUB | US$0,0008720 | 17,80% | -50,19% | US$151.961 | - | 174.268.460 KLUB |
| 2229 |  LINKA LINKA | US$0,0002184 | -0,79% | -3,51% | US$151.592 | US$11.891,37 | 694.150.020 LINKA |
| 2230 |  x42 Protocol X42 | US$0,007496 | 4,99% | -38,42% | US$151.162 | US$165,94 | 20.166.886 X42 |
| 2231 |  Digital Reserve Currency DRC | US$0,0001510 | -5,86% | -2,98% | US$150.999 | US$115,50 | 1.000.000.000 DRC |
| 2232 |  Fortuna Sittard Fan Token FOR | US$0,2521 | -5,44% | 6,50% | US$150.234 | - | 595.868 FOR |
| 2233 |  NeverSurrenderOne's NSO | US$0,0002287 | -3,67% | -11,00% | US$147.104 | US$559,52 | 643.211.430 NSO |
| 2234 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2835 | -5,44% | -11,25% | US$149.534 | - | 527.436 STV |
| 2235 |  Zelwin ZLW | US$0,002054 | -1,36% | 6,80% | US$148.573 | US$138.556 | 72.331.834 ZLW |
| 2236 |  HashBX HBX | US$0,0002359 | -0,62% | -7,52% | US$148.437 | US$38,85 | 629.280.963 HBX |
| 2237 |  Godcat Exploding Kittens GODCAT | US$0,0002091 | -7,64% | -31,56% | US$166.634 | US$90.177,02 | 796.928.437 GODCAT |
| 2238 |  Solzilla SOLZILLA | - | -10,18% | -21,11% | US$146.860 | US$10.273,88 | 641.180.240.641.250 SOLZILLA |
| 2239 |  ASPO World ASPO | US$0,001824 | 0,19% | 1,65% | US$145.823 | US$513,91 | 79.936.866 ASPO |
| 2240 |  Roush Fenway Racing Fan Token ROUSH | US$0,1506 | 11,61% | -5,00% | US$145.303 | US$228,06 | 964.520 ROUSH |
| 2241 |  Playcent PCNT | US$0,003926 | -10,78% | -6,82% | US$143.856 | US$3,89 | 36.645.236 PCNT |
| 2242 |  OnGO FTG | US$0,001248 | -4,31% | -10,29% | US$143.469 | US$150.501 | 114.940.812 FTG |
| 2243 |  Goons of Balatroon GOB | US$0,0007384 | -9,72% | -4,34% | US$142.048 | US$908,60 | 192.380.511 GOB |
| 2244 |  Little Rabbit v2 LTRBT | - | 3,55% | -24,90% | US$142.000 | US$275,74 | 334.131.860.594.663 LTRBT |
| 2245 |  NFTrade NFTD | US$0,004308 | -0,64% | -6,07% | US$141.039 | US$147,31 | 32.741.175 NFTD |
| 2246 |  Internxt INXT | US$0,1363 | -4,13% | -2,69% | US$152.610 | US$43.135,39 | 1.119.294 INXT |
| 2247 |  Propel PEL | US$0,003708 | 0,63% | -3,51% | US$139.743 | US$57.284,42 | 37.683.673 PEL |
| 2248 |  Idavoll DAO IDV | US$0,0001503 | -2,47% | -3,54% | US$138.899 | US$22,59 | 924.278.318 IDV |
| 2249 |  AGA Token AGA | US$0,01273 | -3,63% | -3,49% | US$137.994 | US$7,86 | 10.842.984 AGA |
| 2250 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006317 | 1,10% | 4,11% | US$137.378 | US$118.339 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.