Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Algebra ALGB | US$0,002610 | 0,30% | -6,64% | US$926.752 | US$36.263,83 | 355.037.472 ALGB |
| 1752 |  Veritise VTS | US$0,004139 | 2,00% | 25,07% | US$927.369 | US$64.322,87 | 224.055.263 VTS |
| 1753 |  Wicrypt WNT | US$0,03544 | -0,94% | -4,34% | US$925.928 | US$137.939 | 26.124.772 WNT |
| 1754 |  Monavale MONA | US$88,68 | 0,16% | 8,67% | US$924.818 | US$17,44 | 10.428 MONA |
| 1755 |  Renewable Energy RET | - | -10,24% | -17,85% | US$920.130 | US$81.704,77 | 20.117.705.009.195.100 RET |
| 1756 |  King Shiba KINGSHIB | US$0,002622 | -0,73% | -7,62% | US$917.921 | US$96,47 | 350.027.372 KINGSHIB |
| 1757 |  Seascape Crowns CWS | US$0,1889 | -2,51% | -19,88% | US$916.657 | US$397.762 | 4.852.052 CWS |
| 1758 |  BitCone CONE | US$0,000001620 | -2,56% | -7,96% | US$912.017 | US$7.766,17 | 562.112.217.518 CONE |
| 1759 |  KittenWifHat KITTENWIF | US$0,0009327 | -2,99% | -5,69% | US$911.516 | US$2.979,20 | 977.309.403 KITTENWIF |
| 1760 |  TiFi Token TIFI | US$0,00000001000 | -4,12% | -4,12% | US$911.426 | US$152.275 | 78.437.208.676.359 TIFI |
| 1761 |  suterusu SUTER | US$0,0002359 | 4,48% | 23,43% | US$909.577 | US$109.781 | 3.855.040.000 SUTER |
| 1762 |  BABYTRUMP BABYTRUMP | US$0,02514 | 0,31% | 15,21% | US$906.921 | US$4.465,65 | 36.080.445 BABYTRUMP |
| 1763 |  Sperax USD USDs | US$0,9996 | 0,06% | -0,02% | US$903.028 | US$15.079,92 | 903.425 USDs |
| 1764 |  Pillar PLR | US$0,003480 | 2,11% | -6,07% | US$902.587 | US$248,39 | 259.348.201 PLR |
| 1765 |  Hiblocks HIBS | US$0,00008926 | -2,57% | -11,31% | US$900.359 | US$5.168,98 | 10.086.444.804 HIBS |
| 1766 |  Dingocoin DINGO | US$0,000008230 | 2,89% | 3,44% | US$903.016 | US$146.770 | 109.671.038.750 DINGO |
| 1767 |  EXMO Coin EXM | US$0,008296 | 0,51% | 3,93% | US$890.769 | US$28.901,57 | 107.375.446 EXM |
| 1768 |  Planet Mojo MOJO | US$0,02441 | -0,13% | 0,58% | US$891.504 | US$217.915 | 36.526.787 MOJO |
| 1769 |  LootBot LOOT | US$0,1230 | 3,20% | -16,55% | US$893.562 | US$292.499 | 7.262.022 LOOT |
| 1770 |  Monsta Infinite MONI | US$0,005588 | 0,14% | -16,10% | US$878.937 | US$255.023 | 157.297.616 MONI |
| 1771 |  SpiritSwap SPIRIT | US$0,001646 | -12,46% | -21,41% | US$873.847 | US$8.377,04 | 531.051.199 SPIRIT |
| 1772 |  MeowCat MEOW | US$0,008602 | -10,15% | 3,88% | US$860.245 | US$10.964,44 | 100.000.000 MEOW |
| 1773 |  Hawk Tuah HAWKTUAH | US$0,001052 | -13,68% | -23,26% | US$903.637 | US$678.843 | 858.719.638 HAWKTUAH |
| 1774 |  MainnetZ NetZ | US$0,006066 | 0,29% | 1,82% | US$869.586 | US$323.650 | 143.357.718 NetZ |
| 1775 |  Element ELMT | US$0,0005001 | -0,69% | -8,29% | US$867.586 | US$63.374,23 | 1.734.830.085 ELMT |
| 1776 |  JulSwap JULD | US$0,001447 | -2,30% | -2,18% | US$856.770 | US$160.557 | 592.166.808 JULD |
| 1777 |  MintMe.com Coin MINTME | US$0,004601 | -0,02% | -7,56% | US$853.849 | - | 185.590.144 MINTME |
| 1778 |  Aki Network AKI | US$0,006280 | -14,00% | -26,56% | US$849.744 | US$186.851 | 135.309.349 AKI |
| 1779 |  DAFI Protocol DAFI | US$0,0007663 | -1,57% | -10,72% | US$843.703 | US$221.548 | 1.100.988.964 DAFI |
| 1780 |  OneFinity ONE | US$0,1939 | -2,23% | 4,47% | US$847.840 | US$93.893,74 | 4.371.636 ONE |
| 1781 |  DexToro DTORO | US$0,3235 | 12,13% | 19,45% | US$846.025 | US$329.963 | 2.614.833 DTORO |
| 1782 |  Fabwelt WELT | US$0,003676 | -0,95% | 7,23% | US$841.755 | US$308.893 | 228.991.733 WELT |
| 1783 |  AurusX AX | US$0,2931 | -0,89% | -4,27% | US$836.426 | US$48.073,91 | 2.853.891 AX |
| 1784 |  WaykiChain WICC | US$0,004133 | 2,19% | -3,14% | US$867.917 | US$599,33 | 210.000.000 WICC |
| 1785 |  Auto AUTO | US$10,79 | -2,06% | -7,27% | US$827.130 | US$28.472,01 | 76.652 AUTO |
| 1786 |  Captain Tsubasa TSUGT | US$0,004642 | -1,16% | 36,42% | US$830.386 | US$432.829 | 178.880.147 TSUGT |
| 1787 |  Ycash YEC | US$0,05358 | 2,68% | 61,91% | US$826.613 | - | 15.428.366 YEC |
| 1788 |  Olyverse OLY | US$0,0006119 | -25,88% | -10,35% | US$824.224 | US$299,39 | 1.347.029.039 OLY |
| 1789 |  Kaizen Finance KZEN | US$0,001913 | 0,28% | 1,76% | US$820.082 | US$70.276,95 | 428.755.594 KZEN |
| 1790 |  VNX Gold VNXAU | US$80,75 | -0,19% | -0,05% | US$815.586 | US$124.100 | 10.100 VNXAU |
| 1791 |  PLATINCOIN PLC | US$0,1629 | -0,02% | -22,00% | US$814.743 | US$46,44 | 5.001.073 PLC |
| 1792 |  GoCrypto Token GOC | US$0,003310 | -0,02% | -5,45% | US$811.943 | US$66.493,56 | 245.278.438 GOC |
| 1793 |  Vexanium VEX | US$0,001105 | 0,35% | 0,73% | US$810.858 | US$17.540,46 | 733.642.279 VEX |
| 1794 |  Phoenixcoin PXC | US$0,008853 | -0,81% | -3,52% | US$808.789 | - | 91.353.100 PXC |
| 1795 |  Leeds United Fan Token LUFC | US$0,1611 | -2,24% | 2,00% | US$808.673 | US$25.789,92 | 5.018.595 LUFC |
| 1796 |  MAPS MAPS | US$0,01755 | 2,51% | 40,78% | US$798.249 | US$159.334 | 45.496.728 MAPS |
| 1797 |  VelasPad VLXPAD | US$0,003384 | -12,15% | -15,61% | US$802.833 | US$63,24 | 237.245.733 VLXPAD |
| 1798 |  MindAI MDAI | US$2,01 | -1,33% | -9,58% | US$799.634 | US$1.633,58 | 397.223 MDAI |
| 1799 |  FEAR FEAR | US$0,04535 | -0,91% | -0,72% | US$803.314 | US$465.524 | 17.715.413 FEAR |
| 1800 |  Young Boys Fan Token YBO | US$0,2589 | -5,44% | -8,85% | US$797.550 | - | 3.080.226 YBO |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.