Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Saakuru Protocol SKR | US$0,01182 | -0,45% | -0,87% | US$1.522.322 | US$913.661 | 128.821.180 SKR |
| 1602 |  BILL THE BEAR BILL | US$0,000001690 | 1,53% | -45,58% | US$1.503.435 | US$778.096 | 888.886.065.815 BILL |
| 1603 |  Satoshi Island STC | US$0,2116 | -3,57% | -2,03% | US$1.520.890 | US$110.014 | 7.186.465 STC |
| 1604 |  S.C. Corinthians Fan Token SCCP | US$0,1793 | -4,37% | -1,69% | US$1.517.492 | US$35.386,86 | 8.463.324 SCCP |
| 1605 |  Dfyn Network DFYN | US$0,008741 | 1,45% | -11,82% | US$1.502.460 | US$131.723 | 171.877.360 DFYN |
| 1606 |  QUINT QUINT | US$0,008155 | 0,38% | -4,00% | US$1.501.093 | US$26.266,57 | 184.075.058 QUINT |
| 1607 |  X World Games XWG | US$0,0004376 | -0,89% | 11,21% | US$1.495.825 | US$55.499,97 | 3.418.397.436 XWG |
| 1608 |  UBD Network UBDN | US$1,69 | 24,08% | -41,12% | US$1.517.361 | US$240.829 | 897.280 UBDN |
| 1609 |  DinoLFG DINO | US$0,004757 | -0,65% | -5,46% | US$1.488.686 | US$12.570,52 | 312.948.493 DINO |
| 1610 |  KickToken KICK | US$0,01216 | 0,60% | -5,75% | US$1.480.796 | US$0,01000 | 121.740.943 KICK |
| 1611 |  ClinTex CTi CTI | US$0,01181 | 2,53% | -9,53% | US$1.469.616 | US$198.768 | 124.445.175 CTI |
| 1612 |  Göztepe S.K. Fan Token GOZ | US$0,6212 | -0,50% | -0,84% | US$1.465.865 | US$80.790,05 | 2.359.821 GOZ |
| 1613 |  Soyjak SOY | US$0,001569 | -18,94% | 1,81% | US$1.454.120 | US$34.348,80 | 926.557.989 SOY |
| 1614 |  Baby BABY | US$0,000001480 | -6,09% | -21,15% | US$1.451.163 | US$86.449,84 | 981.566.700.930 BABY |
| 1615 |  NanoByte Token NBT | US$0,001533 | -1,24% | -2,47% | US$1.447.356 | US$3.185,31 | 944.183.131 NBT |
| 1616 |  Battle World BWO | US$0,001731 | 0,73% | 4,52% | US$1.438.497 | US$148.162 | 830.881.438 BWO |
| 1617 |  Fuku-Kun FUKU | US$0,000004370 | -11,56% | 0,24% | US$1.407.370 | US$11.286.083 | 321.819.770.874 FUKU |
| 1618 |  ACENT ACE | US$0,002354 | -1,40% | -11,58% | US$1.426.756 | US$52.427,14 | 605.999.999 ACE |
| 1619 |  Aurox URUS | US$2,73 | -1,88% | -7,58% | US$1.422.319 | US$5.125,94 | 521.929 URUS |
| 1620 |  Crypto Unicorns CU | US$0,03029 | -3,09% | -27,73% | US$1.422.297 | US$181.825 | 46.961.833 CU |
| 1621 |  Polkadex PDEX | US$0,1701 | 4,75% | 3,91% | US$1.422.446 | US$124.091 | 8.360.000 PDEX |
| 1622 |  City Tycoon Games CTG | US$0,1416 | -0,85% | -3,55% | US$1.416.173 | US$62.137,32 | 10.000.000 CTG |
| 1623 |  Rebel Bots RBLS | US$0,01151 | -2,07% | 11,61% | US$1.419.076 | US$931,36 | 123.295.295 RBLS |
| 1624 |  Juggernaut JGN | US$0,009390 | -7,39% | -8,94% | US$1.408.534 | US$49.902,44 | 150.000.000 JGN |
| 1625 |  PowerPool CVP | US$0,03145 | -7,59% | -72,20% | US$1.314.575 | US$7.293.769 | 41.800.455 CVP |
| 1626 |  IBStoken IBS | US$0,001312 | -0,34% | 0,34% | US$1.414.497 | - | 1.078.331.516 IBS |
| 1627 |  Unbound UNB | US$0,0004478 | -0,89% | -0,49% | US$1.419.828 | US$59.808,33 | 3.170.440.201 UNB |
| 1628 |  Mirror Protocol MIR | US$0,01820 | -3,41% | -3,30% | US$1.415.036 | US$70.159,49 | 77.742.680 MIR |
| 1629 |  Lynex LYNX | US$0,04814 | 0,02% | -6,82% | US$1.404.113 | US$694.232 | 29.165.560 LYNX |
| 1630 |  Feathercoin FTC | US$0,005902 | -0,81% | 7,20% | US$1.396.483 | US$80,92 | 236.600.238 FTC |
| 1631 |  Ertha ERTHA | US$0,0008224 | 1,01% | 9,65% | US$1.396.385 | US$296.231 | 1.698.014.923 ERTHA |
| 1632 |  HAMI HAMI | US$0,001450 | -1,08% | 18,83% | US$1.395.680 | US$25.155,34 | 962.236.907 HAMI |
| 1633 |  Lympo LYM | US$0,001680 | -3,09% | -20,70% | US$1.389.202 | US$6.477,62 | 826.672.979 LYM |
| 1634 |  Tap XTP | US$0,001120 | -6,35% | 21,63% | US$1.379.555 | US$22.894,77 | 1.231.911.016 XTP |
| 1635 |  Primecoin XPM | US$0,02715 | -0,81% | -7,54% | US$1.376.537 | US$2,50 | 50.700.173 XPM |
| 1636 |  BBS Network BBS | US$0,02324 | 2,67% | -1,44% | US$1.359.218 | US$390,28 | 58.484.613 BBS |
| 1637 |  LoungeM LZM | US$0,01747 | 3,83% | 16,19% | US$1.360.236 | US$2.460,57 | 77.877.900 LZM |
| 1638 |  SOMESING SSG | US$0,0004141 | 0,23% | -11,17% | US$1.345.476 | US$2.665.847 | 3.249.445.199 SSG |
| 1639 |  Ellipsis EPX | US$0,00001931 | 0,04% | -63,93% | US$1.443.502 | US$4.095.983 | 74.739.354.849 EPX |
| 1640 |  PKT PKT | US$0,0003171 | -31,39% | -59,41% | US$1.346.084 | US$552,96 | 4.245.392.097 PKT |
| 1641 |  WAM WAM | US$0,002894 | -0,87% | -4,24% | US$1.344.848 | US$131.258 | 464.780.364 WAM |
| 1642 |  CheckDot CDT | US$0,1718 | 2,14% | -6,07% | US$1.330.416 | US$75.326,65 | 7.745.635 CDT |
| 1643 |  HODL HODL | - | 1,17% | -7,35% | US$1.348.405 | US$8.705,72 | 725.162.255.755.946 HODL |
| 1644 |  Polkamarkets POLK | US$0,01497 | 5,66% | -5,02% | US$1.342.604 | US$197.055 | 89.658.328 POLK |
| 1645 |  CropBytes CBX | US$0,007190 | -5,22% | -5,61% | US$1.339.408 | US$11.296,52 | 186.294.140 CBX |
| 1646 |  Honk HONK | US$0,001449 | 1,36% | 8,79% | US$1.332.794 | US$140.210 | 919.818.677 HONK |
| 1647 |  Light LIGHT | US$0,02065 | 0,00% | -8,22% | US$1.326.931 | - | 64.269.692 LIGHT |
| 1648 |  Dechat DECHAT | US$0,2709 | 1,17% | -17,54% | US$1.326.178 | US$3.190.003 | 4.895.047 DECHAT |
| 1649 |  MBD Financials MBD | US$0,00005050 | 6,70% | -21,45% | US$1.324.259 | US$49.754,63 | 26.223.242.792 MBD |
| 1650 |  Morpheus Labs MITX | US$0,002583 | -2,91% | -25,82% | US$1.323.683 | US$61,42 | 512.364.951 MITX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.