Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BEERCOIN BEER | US$0,00001571 | -2,77% | 33,91% | US$8.636.462 | US$3.555.269 | 549.761.339.928 BEER |
| 1052 |  PYRIN PYI | US$0,02302 | 18,49% | 12,50% | US$8.570.883 | US$1.983.201 | 372.244.571 PYI |
| 1053 |  Devve DEVVE | US$0,1731 | 3,72% | -5,50% | US$8.468.938 | US$113.487 | 48.917.244 DEVVE |
| 1054 |  Mintlayer ML | US$0,1318 | 1,39% | 61,08% | US$8.458.724 | US$1.645.194 | 64.198.610 ML |
| 1055 |  SpookySwap BOO | US$0,8959 | -7,49% | -19,69% | US$8.413.151 | US$105.019 | 9.390.930 BOO |
| 1056 |  Gleec Coin GLEEC | US$0,04522 | -4,17% | 60,81% | US$8.218.057 | US$521.878 | 181.755.046 GLEEC |
| 1057 |  Izumi Finance IZI | US$0,01058 | -4,56% | -7,51% | US$8.329.424 | US$101.110 | 787.400.000 IZI |
| 1058 |  NFTX NFTX | US$13,71 | -0,21% | 8,23% | US$8.318.809 | US$194,23 | 606.745 NFTX |
| 1059 |  Epic Cash EPIC | US$0,4783 | -8,90% | -7,56% | US$8.264.816 | US$15.394,26 | 17.279.628 EPIC |
| 1060 |  YooShi YOOSHI | US$0,00000002000 | -3,20% | -11,03% | US$8.256.173 | US$37.317,57 | 371.008.892.383.879 YOOSHI |
| 1061 |  HUSD HUSD | US$0,03687 | 0,31% | -0,26% | US$8.206.684 | US$271,35 | 222.593.861 HUSD |
| 1062 |  nubcat NUB | US$0,008642 | -2,58% | 5,78% | US$8.210.062 | US$1.669.969 | 950.000.253 NUB |
| 1063 |  Cellframe CELL | US$0,2846 | 5,74% | -1,22% | US$8.138.290 | US$200.510 | 28.599.168 CELL |
| 1064 |  Pallapay PALLA | US$0,01092 | -4,83% | 20,44% | US$8.118.216 | US$1.200,29 | 743.546.427 PALLA |
| 1065 |  KOMPETE KOMPETE | US$0,01078 | 5,52% | -4,38% | US$8.092.600 | US$6.413,89 | 750.874.987 KOMPETE |
| 1066 |  POOH POOH | US$0,00000002000 | 16,06% | 65,80% | US$8.038.082 | US$1.049.326 | 420.690.000.000.000 POOH |
| 1067 |  LeisureMeta LM | US$0,003863 | -3,45% | 3,60% | US$7.961.803 | US$444.691 | 2.061.168.037 LM |
| 1068 |  Efinity Token EFI | US$0,09154 | 0,50% | -0,73% | US$7.956.139 | - | 86.915.139 EFI |
| 1069 |  Blockasset BLOCK | US$0,06128 | -1,28% | -25,40% | US$7.953.137 | US$342.137 | 129.784.481 BLOCK |
| 1070 |  RigoBlock GRG | US$2,94 | -3,48% | -57,65% | US$7.941.874 | US$413,96 | 2.701.063 GRG |
| 1071 |  VNX Swiss Franc VCHF | US$1,18 | -0,15% | 0,97% | US$7.949.406 | US$49.669,29 | 6.711.966 VCHF |
| 1072 |  Ta-da TADA | US$0,03912 | -0,84% | -7,48% | US$7.936.515 | US$113.719 | 202.853.122 TADA |
| 1073 |  GAM3S.GG G3 | US$0,04551 | -2,45% | -5,69% | US$7.916.420 | US$320.602 | 173.938.537 G3 |
| 1074 |  Serum SRM | US$0,03016 | 0,30% | -2,77% | US$7.939.222 | US$886.320 | 263.244.669 SRM |
| 1075 |  FNCY FNCY | US$0,007599 | -4,50% | 0,17% | US$7.917.993 | US$16.909,26 | 1.042.018.978 FNCY |
| 1076 |  GET Protocol GET | US$0,6877 | -1,09% | -8,79% | US$7.831.781 | US$102,15 | 11.388.258 GET |
| 1077 |  Project WITH WIKEN | US$0,007588 | 2,52% | 4,10% | US$7.850.470 | US$677.343 | 1.034.624.678 WIKEN |
| 1078 |  SAD HAMSTER HAMMY | US$0,008278 | -4,91% | 29,92% | US$7.796.718 | US$323.885 | 941.901.250 HAMMY |
| 1079 |  Cult DAO CULT | US$0,000001810 | 3,29% | -2,64% | US$7.806.935 | US$34.300,05 | 4.318.690.730.920 CULT |
| 1080 |  CateCoin CATE | US$0,0000001800 | -1,17% | -11,72% | US$7.765.228 | US$164.467 | 44.104.656.629.774 CATE |
| 1081 |  Only1 LIKE | US$0,02340 | -4,74% | -10,15% | US$7.747.647 | US$504.981 | 331.159.918 LIKE |
| 1082 |  Inter Milan Fan Token INTER | US$1,46 | 0,18% | -1,66% | US$7.694.824 | US$136.517 | 5.279.693 INTER |
| 1083 |  Namecoin NMC | US$0,5189 | -2,25% | 8,31% | US$7.646.966 | US$9.748,66 | 14.736.400 NMC |
| 1084 |  Bifrost BNC | US$0,2009 | -1,74% | -5,25% | US$7.676.280 | US$91.459,64 | 38.200.179 BNC |
| 1085 |  LATOKEN LA | US$0,02024 | -3,18% | 1,79% | US$7.692.767 | US$28.363,31 | 380.105.462 LA |
| 1086 |  TRVL TRVL | US$0,02315 | -7,03% | -2,01% | US$7.629.188 | US$280.954 | 329.500.141 TRVL |
| 1087 |  MEVerse MEV | US$0,004447 | -1,54% | 7,60% | US$7.678.492 | US$232.873 | 1.726.645.036 MEV |
| 1088 |  OVR OVR | US$0,1487 | -0,10% | -4,03% | US$7.582.898 | US$355.305 | 50.994.674 OVR |
| 1089 |  TenX PAY | US$0,03685 | -0,09% | 427,90% | US$7.562.548 | US$262.563 | 205.218.256 PAY |
| 1090 |  Karura KAR | US$0,06703 | -3,32% | -4,89% | US$7.540.859 | US$41.791,44 | 112.499.995 KAR |
| 1091 |  Nuco.cloud NCDT | US$0,2310 | -7,11% | -2,32% | US$7.546.512 | US$212.319 | 32.673.905 NCDT |
| 1092 |  Baanx BXX | US$0,03939 | 1,25% | -22,66% | US$7.535.523 | US$70.981,86 | 191.318.150 BXX |
| 1093 |  ColossusXT COLX | US$0,0005903 | -0,79% | -3,52% | US$7.515.710 | - | 12.732.356.945 COLX |
| 1094 |  Doge Eat Doge OMNOM | US$0,00000002000 | 7,18% | -17,36% | US$7.479.847 | US$73.488,84 | 310.000.000.000.000 OMNOM |
| 1095 |  Radiant RXD | US$0,0006449 | -6,67% | -11,78% | US$7.391.166 | US$185.375 | 11.461.716.531 RXD |
| 1096 |  Handshake HNS | US$0,01177 | -1,26% | -0,18% | US$7.438.858 | US$16.898,07 | 631.864.670 HNS |
| 1097 |  Artyfact ARTY | US$0,3815 | -4,02% | -23,65% | US$7.431.898 | US$1.899.407 | 19.480.227 ARTY |
| 1098 |  BitKan KAN | US$0,0007679 | 0,14% | -4,79% | US$7.357.715 | US$286.602 | 9.581.857.530 KAN |
| 1099 |  Solama SOLAMA | US$0,01131 | -6,80% | 12,41% | US$7.396.610 | US$247.826 | 653.868.075 SOLAMA |
| 1100 |  GameGPT DUEL | US$0,002489 | -1,40% | -3,49% | US$7.353.090 | US$1.365.930 | 2.954.764.892 DUEL |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.