Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HyperGPT HGPT | US$0,02305 | -0,14% | -14,12% | US$12.925.414 | US$2.066.873 | 560.754.286 HGPT |
| 902 |  Pomerium PMG | US$0,1268 | 3,61% | 20,26% | US$12.823.857 | US$1.642.269 | 101.153.483 PMG |
| 903 |  CENNZnet CENNZ | US$0,01063 | -6,95% | -0,93% | US$12.752.791 | US$137.721 | 1.200.000.000 CENNZ |
| 904 |  DUKO DUKO | US$0,001318 | -0,34% | 6,86% | US$12.733.374 | US$1.664.035 | 9.663.955.990 DUKO |
| 905 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 2,13% | -12,23% | US$12.744.312 | US$1.337.224 | 469.000.000.000.000 PEPE2.0 |
| 906 |  ZEON ZEON | US$0,0004173 | 0,00% | 0,75% | US$12.738.750 | - | 30.529.103.436 ZEON |
| 907 |  BADMAD ROBOTS METAL | US$0,01763 | -3,27% | -21,13% | US$12.681.074 | US$46.160,75 | 719.299.800 METAL |
| 908 |  Solanium SLIM | US$0,1270 | -2,86% | 0,52% | US$12.699.504 | US$253.487 | 100.000.000 SLIM |
| 909 |  DeFi Kingdoms JEWEL | US$0,1109 | -3,10% | -6,00% | US$12.586.113 | US$31.341,44 | 113.537.457 JEWEL |
| 910 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007761 | -2,53% | 0,59% | US$12.718.756 | US$869.019 | 16.387.781.650 LOBO |
| 911 |  SwftCoin SWFTC | US$0,003133 | 2,11% | -3,07% | US$12.546.714 | US$1.893.036 | 4.004.999.999 SWFTC |
| 912 |  Diamond Launch DLC | US$0,1298 | -0,82% | -3,53% | US$12.490.931 | US$155.025 | 96.203.056 DLC |
| 913 |  Veno Finance VNO | US$0,02624 | 3,82% | -7,94% | US$12.451.215 | US$9.946,00 | 474.514.554 VNO |
| 914 |  Kleros PNK | US$0,01601 | 0,93% | -4,89% | US$12.431.679 | US$454.379 | 776.626.703 PNK |
| 915 |  AS Roma Fan Token ASR | US$1,95 | -1,13% | -8,54% | US$12.354.708 | US$2.194.574 | 6.343.955 ASR |
| 916 |  Vara Network VARA | US$0,02235 | -0,92% | -0,07% | US$12.377.337 | US$187.746 | 553.883.383 VARA |
| 917 |  Nexa NEXA | US$0,000002100 | -3,79% | -7,78% | US$12.334.285 | US$352.292 | 5.859.620.000.000 NEXA |
| 918 |  BlackFort Exchange Network BXN | US$0,002730 | 0,66% | -4,19% | US$12.256.549 | US$319.428 | 4.489.589.680 BXN |
| 919 |  Minati Coin MNTC | US$1,88 | -7,32% | 37,35% | US$11.808.766 | US$1.363.761 | 6.275.000 MNTC |
| 920 |  Dimecoin DIME | US$0,00002527 | 2,81% | -3,94% | US$12.089.518 | - | 478.333.438.962 DIME |
| 921 |  Habibi HABIBI | US$0,01485 | -6,08% | -55,66% | US$12.095.234 | US$811.435 | 814.340.580 HABIBI |
| 922 |  OpenChat CHAT | US$0,4025 | 0,03% | 2,98% | US$12.052.889 | US$234.475 | 29.948.057 CHAT |
| 923 |  Hegic HEGIC | US$0,01712 | -4,86% | -7,51% | US$12.050.708 | US$30.217,05 | 703.727.349 HEGIC |
| 924 |  PAW PAW | US$0,00000001000 | 2,78% | 0,17% | US$12.047.273 | US$393.490 | 947.958.529.404.516 PAW |
| 925 |  CatCoin CAT | - | -2,86% | -13,32% | US$12.042.977 | US$1.247.235 | 50.000.000.000.000.000 CAT |
| 926 |  WAGMI Games WAGMIGAMES | US$0,000006670 | -3,36% | -13,85% | US$12.041.308 | US$1.543.566 | 1.804.354.666.195 WAGMIGAMES |
| 927 |  Juventus Fan Token JUV | US$1,62 | -0,50% | -6,41% | US$11.968.736 | US$1.238.257 | 7.398.118 JUV |
| 928 |  Castello Coin CAST | US$0,05649 | 30,16% | 29,78% | US$11.993.765 | - | 212.328.507 CAST |
| 929 |  ICHI ICHI | US$1,36 | 1,50% | -0,48% | US$11.931.884 | US$631.788 | 8.795.545 ICHI |
| 930 |  Brickken BKN | US$0,1895 | 2,70% | 6,61% | US$11.834.262 | US$339.035 | 62.465.848 BKN |
| 931 |  Katana Inu KATA | US$0,0004362 | -1,61% | -8,16% | US$11.875.525 | US$360.428 | 27.226.308.014 KATA |
| 932 |  Sperax SPA | US$0,006999 | -4,40% | -2,01% | US$11.839.930 | US$1.155.151 | 1.691.682.261 SPA |
| 933 |  Waffles Davincij15's Cat $WAFFLES | US$0,01310 | 2,85% | -18,63% | US$11.716.500 | US$808.501 | 894.466.543 $WAFFLES |
| 934 |  Ooki Protocol OOKI | US$0,001328 | 1,23% | -6,10% | US$11.653.437 | US$3.414.349 | 8.773.199.970 OOKI |
| 935 |  Polaris Share POLA | US$0,02449 | -11,38% | 1,87% | US$11.631.219 | US$980.314 | 474.847.390 POLA |
| 936 |  SuperWalk GRND | US$0,09813 | -4,99% | 2,74% | US$11.565.911 | US$909.245 | 117.859.129 GRND |
| 937 |  Dvision Network DVI | US$0,01493 | 5,63% | 16,21% | US$11.565.961 | US$2.328.731 | 774.796.290 DVI |
| 938 |  Chrono.tech TIME | US$16,20 | -5,78% | -10,23% | US$11.505.780 | US$238.335 | 710.113 TIME |
| 939 |  Suku SUKU | US$0,06460 | -2,01% | -1,58% | US$11.524.844 | US$181.430 | 178.403.407 SUKU |
| 940 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006459 | 1,46% | 4,79% | US$11.473.135 | US$498.630 | 17.763.067.130 SHIDO |
| 941 |  Fofar (fofar.meme) FOFAR | US$0,01241 | -17,36% | -46,43% | US$11.787.514 | US$10.965.220 | 949.992.366 FOFAR |
| 942 |  TrustSwap SWAP | US$0,1136 | -1,14% | 5,53% | US$11.354.816 | US$1.091.540 | 99.995.164 SWAP |
| 943 |  NFT Worlds WRLD | US$0,01609 | -4,69% | -5,21% | US$11.460.613 | US$29.154,01 | 712.090.665 WRLD |
| 944 |  Comtech Gold CGO | US$80,62 | -0,69% | -0,23% | US$11.367.265 | US$600.465 | 141.000 CGO |
| 945 |  BreederDAO BREED | US$0,01754 | 1,57% | -2,19% | US$11.302.404 | US$402.312 | 644.549.344 BREED |
| 946 |  Quantum Resistant Ledger QRL | US$0,1674 | 0,03% | -3,41% | US$11.371.248 | US$678.111 | 67.937.170 QRL |
| 947 |  Aventus AVT | US$1,89 | -3,08% | -35,72% | US$11.340.389 | US$92.119,71 | 6.000.000 AVT |
| 948 |  Tokemak TOKE | US$0,6948 | 0,53% | -4,32% | US$11.335.996 | US$79.616,77 | 16.314.929 TOKE |
| 949 |  Octokn OTK | US$0,03735 | -2,93% | -2,67% | US$11.323.578 | US$27.364,87 | 303.136.890 OTK |
| 950 |  Blocksquare Token BST | US$0,2271 | 0,19% | -3,23% | US$11.313.179 | US$504.861 | 49.816.593 BST |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.