Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AMO Coin AMO | US$0,0005935 | 1,91% | 5,81% | US$11.336.313 | US$435.933 | 19.100.000.000 AMO |
| 952 |  3space Art PACE | US$0,1654 | 16,55% | -22,14% | US$11.192.125 | US$252.787 | 67.683.171 PACE |
| 953 |  Super Trump Coin STRUMP | US$0,006142 | -0,13% | 14,93% | US$11.285.443 | US$672.862 | 1.837.382.589 STRUMP |
| 954 |  HELLO Labs HELLO | US$0,01788 | -1,04% | -12,05% | US$11.275.034 | US$868.504 | 630.523.787 HELLO |
| 955 |  Credefi CREDI | US$0,01503 | -2,67% | -6,67% | US$11.248.320 | US$462.796 | 748.573.880 CREDI |
| 956 |  ScPrime SCP | US$0,2328 | -3,94% | -4,73% | US$11.196.167 | US$5.451,84 | 48.096.114 SCP |
| 957 |  DeepBrain Chain DBC | US$0,002077 | 8,81% | 6,63% | US$11.276.650 | US$190.183 | 5.428.952.299 DBC |
| 958 |  Galeon GALEON | US$0,01602 | -0,75% | -5,38% | US$11.156.177 | US$60.001,19 | 696.508.854 GALEON |
| 959 |  Troll TROLL | US$0,00000001000 | 10,39% | 30,46% | US$11.140.899 | US$1.786.559 | 960.420.000.000.000 TROLL |
| 960 |  Tornado Cash TORN | US$2,10 | -2,73% | -12,75% | US$11.055.771 | US$30.853,98 | 5.262.345 TORN |
| 961 |  ParaSwap PSP | US$0,01475 | -1,24% | -3,43% | US$10.988.777 | US$149.328 | 744.976.909 PSP |
| 962 |  Bitcoin Atom BCA | US$0,5967 | -2,48% | -31,36% | US$10.990.426 | - | 18.418.931 BCA |
| 963 |  S.S. Lazio Fan Token LAZIO | US$1,27 | 0,70% | -6,46% | US$10.921.071 | US$5.748.972 | 8.600.000 LAZIO |
| 964 |  OAX OAX | US$0,1419 | 0,26% | -6,75% | US$10.933.554 | US$996.965 | 77.034.446 OAX |
| 965 |  Electra Protocol XEP | US$0,0006060 | 4,83% | -0,78% | US$10.935.182 | US$176.297 | 18.046.363.303 XEP |
| 966 |  NAVI Protocol NAVX | US$0,05362 | -2,66% | 0,80% | US$10.981.048 | US$3.945.744 | 204.777.486 NAVX |
| 967 |  Arianee ARIA20 | US$0,1210 | -4,02% | -16,54% | US$10.888.465 | US$98,44 | 89.971.813 ARIA20 |
| 968 |  Nibiru Chain NIBI | US$0,05792 | -2,05% | -14,14% | US$10.814.232 | US$694.418 | 186.694.846 NIBI |
| 969 |  SquidGrow SQUIDGROW | US$0,00000001000 | 4,60% | 6,75% | US$10.836.576 | US$657.537 | 1.174.940.845.113.550 SQUIDGROW |
| 970 |  FC Porto Fan Token PORTO | US$1,39 | -0,44% | -2,31% | US$10.821.589 | US$4.240.826 | 7.800.000 PORTO |
| 971 |  Symbiosis SIS | US$0,1761 | -2,33% | -7,40% | US$10.805.771 | US$177.110 | 61.367.996 SIS |
| 972 |  MixMarvel MIX | US$0,001314 | -4,52% | 14,57% | US$10.772.335 | US$320.281 | 8.200.002.456 MIX |
| 973 |  Slothana SLOTH | US$0,006355 | 1,32% | 6,25% | US$10.771.997 | US$3.614.750 | 1.695.118.152 SLOTH |
| 974 |  Metahero HERO | US$0,002111 | 1,07% | -6,20% | US$10.756.538 | US$981.446 | 5.095.643.290 HERO |
| 975 |  Metacade MCADE | US$0,008025 | 2,35% | 19,18% | US$10.679.103 | US$501.675 | 1.330.753.754 MCADE |
| 976 |  Zenon ZNN | US$1,68 | 13,46% | 107,87% | US$10.663.870 | US$57.027,43 | 6.330.750 ZNN |
| 977 |  DOJO Protocol DOAI | US$0,02411 | -4,20% | 18,04% | US$10.686.226 | US$7.613.200 | 443.171.131 DOAI |
| 978 |  Poolz Finance POOLX | US$2,11 | -3,31% | 2,01% | US$10.545.340 | US$999.413 | 5.009.407 POOLX |
| 979 |  Æternity AE | US$0,02751 | 0,20% | -2,59% | US$10.496.418 | US$280.209 | 381.549.624 AE |
| 980 |  KlimaDAO KLIMA | US$1,32 | -0,51% | -1,50% | US$10.524.072 | US$707.138 | 7.997.365 KLIMA |
| 981 |  WiFi Map WIFI | US$0,03506 | -1,19% | -3,29% | US$10.491.660 | US$617.957 | 299.206.899 WIFI |
| 982 |  QnA3.AI GPT | US$0,08069 | -3,93% | -6,98% | US$10.439.903 | US$1.258.018 | 129.374.940 GPT |
| 983 |  School Hack Coin SHC | US$0,04630 | -0,24% | -3,55% | US$10.465.924 | US$218.037 | 226.062.500 SHC |
| 984 |  beoble BBL | US$0,01251 | 7,60% | 9,69% | US$10.457.144 | US$4.675.483 | 835.989.673 BBL |
| 985 |  Ambire Wallet WALLET | US$0,01701 | 1,07% | -3,27% | US$10.461.241 | US$719.841 | 615.042.460 WALLET |
| 986 |  Nodle NODL | US$0,002680 | -0,41% | -5,96% | US$10.117.293 | US$676.250 | 3.775.254.118 NODL |
| 987 |  Rain Coin RAIN | US$10,42 | -3,57% | -4,96% | US$10.417.512 | US$62.511,98 | 1.000.000 RAIN |
| 988 |  Openfabric AI OFN | US$0,09942 | -12,74% | -11,12% | US$10.422.878 | US$429.688 | 104.836.470 OFN |
| 989 |  Peercoin PPC | US$0,3551 | -8,72% | -10,85% | US$10.334.882 | US$30.103,56 | 29.101.086 PPC |
| 990 |  BytomDAO BTM | US$0,006330 | -4,75% | 20,88% | US$10.384.606 | US$28.004,63 | 1.640.515.592 BTM |
| 991 |  Matrix AI Network MAN | US$0,02322 | -2,80% | -7,63% | US$10.429.401 | US$553.321 | 449.224.446 MAN |
| 992 |  Orange ORNJ | US$0,1360 | 1,16% | -4,54% | US$10.337.254 | US$1.173.658 | 76.000.000 ORNJ |
| 993 |  UFO Gaming UFO | US$0,0000004000 | 1,52% | -4,63% | US$10.361.285 | US$230.675 | 25.757.575.757.576 UFO |
| 994 |  MangoMan Intelligent MMIT | US$0,00000003000 | 5,99% | -11,18% | US$10.210.732 | US$1.042.864 | 361.123.236.215.683 MMIT |
| 995 |  Tarot TAROT | US$0,1599 | 1,34% | 24,01% | US$10.212.991 | US$38.540,84 | 63.872.991 TAROT |
| 996 |  Jesus Coin JESUS | US$0,00000007000 | 3,26% | -6,19% | US$10.168.726 | US$49.012,29 | 151.426.487.242.538 JESUS |
| 997 |  Pollux Coin POX | US$0,3075 | -0,48% | -0,38% | US$10.201.906 | - | 33.176.887 POX |
| 998 |  Shiden Network SDN | US$0,1559 | -7,70% | -4,48% | US$10.199.670 | US$356.245 | 65.431.447 SDN |
| 999 |  Step Finance STEP | US$0,04604 | -2,27% | 28,27% | US$10.194.256 | US$24.575,89 | 221.408.395 STEP |
| 1000 |  Arsenal Fan Token AFC | US$1,01 | 0,02% | 0,22% | US$10.145.656 | US$147.278 | 10.065.646 AFC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.