Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Klever KLV | US$0,002030 | 0,29% | -6,13% | US$18.025.269 | US$631.925 | 8.880.780.407 KLV |
| 802 |  Counterparty XCP | US$6,92 | -0,81% | 6,01% | US$17.946.877 | US$22,16 | 2.592.372 XCP |
| 803 |  Sentinel DVPN | US$0,0009249 | -10,63% | -7,60% | US$17.846.649 | US$217.905 | 19.295.508.890 DVPN |
| 804 |  Kwenta KWENTA | US$41,04 | 22,40% | 19,56% | US$17.722.132 | US$357.513 | 431.809 KWENTA |
| 805 |  PIVX PIVX | US$0,2063 | -0,97% | -3,31% | US$17.643.395 | US$1.951.704 | 85.504.440 PIVX |
| 806 |  e-Radix EXRD | US$0,02390 | -0,44% | 0,00% | US$17.565.178 | US$232.894 | 734.834.633 EXRD |
| 807 |  Botto BOTTO | US$0,3688 | 2,44% | -2,78% | US$17.573.537 | US$43.438,42 | 47.648.146 BOTTO |
| 808 |  GameStop GME | US$0,002548 | -0,61% | -2,20% | US$17.540.247 | US$9.473.268 | 6.885.214.218 GME |
| 809 |  zKML ZKML | US$0,1873 | 0,64% | 16,13% | US$17.484.477 | US$76.542,76 | 93.371.600 ZKML |
| 810 |  BIDR BIDR | US$0,00006262 | -5,20% | -0,81% | US$17.381.395 | US$25,14 | 277.566.300.089 BIDR |
| 811 |  Nine Chronicles WNCG | US$0,04757 | 0,48% | -0,69% | US$17.372.611 | US$261.422 | 365.170.008 WNCG |
| 812 |  TARS AI TAI | US$0,1400 | 11,12% | 3,90% | US$17.360.964 | US$308.706 | 124.015.682 TAI |
| 813 |  YAWN $YAWN | US$0,002648 | -9,68% | 1,63% | US$16.991.013 | US$657.904 | 6.415.537.023 $YAWN |
| 814 |  GAMEE GMEE | US$0,01451 | -1,91% | -25,23% | US$17.609.560 | US$921.335 | 1.213.626.844 GMEE |
| 815 |  DMAIL Network DMAIL | US$0,3170 | -12,11% | 48,53% | US$17.239.643 | US$3.701.972 | 54.388.411 DMAIL |
| 816 |  Verified USD USDV | US$0,9994 | 0,19% | 0,25% | US$17.132.067 | US$1.846.607 | 17.141.815 USDV |
| 817 |  Commune AI COMAI | US$0,1696 | -9,39% | -22,94% | US$17.079.811 | US$73.695,54 | 100.735.860 COMAI |
| 818 |  Meter Governance MTRG | US$0,5464 | -3,27% | 5,75% | US$17.052.389 | US$57.089,00 | 31.208.499 MTRG |
| 819 |  Hatom HTM | US$1,01 | -4,01% | 32,52% | US$16.912.295 | US$169.357 | 16.667.457 HTM |
| 820 |  BarnBridge BOND | US$2,13 | 5,44% | 7,35% | US$16.865.380 | US$918.879 | 7.910.262 BOND |
| 821 |  iMe Lab LIME | US$0,03906 | -1,27% | -2,66% | US$16.904.518 | US$5.528.342 | 432.774.153 LIME |
| 822 |  MON Protocol MON | US$0,1429 | 6,04% | -12,38% | US$16.828.888 | US$5.341.362 | 117.773.480 MON |
| 823 |  Defigram DFG | US$1,67 | 1,08% | 1,99% | US$16.714.784 | US$5.473,71 | 10.000.000 DFG |
| 824 |  Zero1 Labs DEAI | US$0,1827 | 2,50% | 6,00% | US$16.665.658 | US$1.469.683 | 91.221.244 DEAI |
| 825 |  XCAD Network XCAD | US$0,3477 | -0,98% | -4,07% | US$16.595.639 | US$2.594.613 | 47.726.796 XCAD |
| 826 |  Aurory AURY | US$0,2677 | -3,11% | 10,95% | US$16.532.744 | US$100.260 | 61.758.692 AURY |
| 827 |  Ellipsis EPS | US$0,02277 | -0,07% | -7,13% | US$16.478.943 | US$752,44 | 723.701.572 EPS |
| 828 |  Pandora PANDORA | US$1.627,25 | 1,15% | -6,08% | US$16.272.524 | US$3.408.559 | 10.000 PANDORA |
| 829 |  Zypto ZYPTO TOKEN | US$0,01832 | 3,65% | -6,83% | US$16.427.157 | US$156.258 | 896.457.994 ZYPTO TOKEN |
| 830 |  Opulous OPUL | US$0,05761 | -0,69% | -5,44% | US$16.344.551 | US$652.442 | 283.693.726 OPUL |
| 831 |  Solchat CHAT | US$2,00 | 5,72% | 116,07% | US$16.108.022 | US$1.798.880 | 8.043.460 CHAT |
| 832 |  zkLink ZKL | US$0,1179 | 3,04% | -3,68% | US$16.084.930 | US$4.661.820 | 136.375.000 ZKL |
| 833 |  Minswap MIN | US$0,01473 | -0,49% | -6,32% | US$15.944.243 | US$148.849 | 1.082.367.249 MIN |
| 834 |  Manchester City Fan Token CITY | US$1,99 | -0,46% | -6,53% | US$15.934.676 | US$3.964.934 | 7.996.287 CITY |
| 835 |  Shapeshift FOX Token FOX | US$0,04212 | 0,78% | -0,73% | US$15.886.950 | US$125.409 | 377.154.162 FOX |
| 836 |  Inverse Finance INV | US$27,10 | -0,69% | -9,48% | US$15.933.841 | US$119.873 | 587.971 INV |
| 837 |  Cetus Protocol CETUS | US$0,05660 | -3,91% | -4,61% | US$15.848.748 | US$3.437.815 | 280.000.000 CETUS |
| 838 |  MUX Protocol MCB | US$4,17 | 0,33% | -24,78% | US$15.920.314 | US$30.509,42 | 3.821.523 MCB |
| 839 |  Lumerin LMR | US$0,02603 | 7,42% | -2,70% | US$15.788.973 | US$107.990 | 606.615.000 LMR |
| 840 |  Firo FIRO | US$1,12 | -1,13% | -6,68% | US$15.718.408 | US$933.875 | 14.065.162 FIRO |
| 841 |  UNCX Network UNCX | US$337,67 | 2,08% | -9,91% | US$15.721.431 | US$19.127,07 | 46.559 UNCX |
| 842 |  Oho OHO | US$0,0006491 | -0,94% | -3,57% | US$15.659.142 | US$1.227.758 | 24.123.896.382 OHO |
| 843 |  MonaCoin MONA | US$0,2379 | -22,31% | -23,41% | US$15.636.962 | US$21.246,72 | 65.729.675 MONA |
| 844 |  Vectorspace AI VXV | US$0,3119 | 2,93% | -19,43% | US$15.443.890 | US$16.370,48 | 49.517.054 VXV |
| 845 |  DFI.Money YFII | US$403,72 | 10,98% | 29,00% | US$15.582.075 | US$4.008.147 | 38.596 YFII |
| 846 |  Dero DERO | US$1,07 | -9,72% | 0,97% | US$15.354.996 | US$12.041,81 | 14.312.916 DERO |
| 847 |  Swarm BZZ | US$0,2862 | 8,41% | 2,46% | US$15.053.096 | US$1.014.607 | 52.600.661 BZZ |
| 848 |  UNS TOKEN UNS | US$0,1450 | -3,59% | -3,61% | US$15.316.067 | US$4,44 | 105.604.200 UNS |
| 849 |  Galatasaray Fan Token GAL | US$1,61 | -0,61% | -8,11% | US$15.220.287 | US$2.395.011 | 9.446.776 GAL |
| 850 |  PAID Network PAID | US$0,04958 | -0,18% | -12,83% | US$15.218.179 | US$19.389,87 | 306.954.573 PAID |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.