Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BOB (ETH) BOB | US$0,00002203 | 0,50% | -7,07% | US$15.181.844 | US$3.353.619 | 689.127.646.403 BOB |
| 852 |  sUSD SUSD | US$0,9962 | -0,11% | 0,26% | US$15.178.344 | US$3.228.592 | 15.236.872 SUSD |
| 853 |  8-Bit Coin COIN | US$0,0005055 | 13,61% | 29,77% | US$15.165.808 | US$42.717,56 | 30.000.000.000 COIN |
| 854 |  Santos FC Fan Token SANTOS | US$2,69 | 3,37% | 4,26% | US$14.937.057 | US$17.782.800 | 5.546.061 SANTOS |
| 855 |  Bubblefong BBF | US$0,08097 | 0,44% | 61,69% | US$15.101.275 | US$561.073 | 186.498.337 BBF |
| 856 |  KYVE Network KYVE | US$0,02263 | -1,80% | -2,36% | US$15.060.220 | US$10.900,31 | 665.636.882 KYVE |
| 857 |  AIT Protocol AIT | US$0,07023 | -1,94% | -25,89% | US$15.027.651 | US$1.453.527 | 213.992.631 AIT |
| 858 |  Electric Vehicle Zone EVZ | US$0,006791 | 5,14% | -18,86% | US$14.799.265 | US$2.783.792 | 2.179.372.137 EVZ |
| 859 |  Kava Lend HARD | US$0,1110 | -9,87% | 26,70% | US$14.965.867 | US$7.893.528 | 134.791.668 HARD |
| 860 |  TokenPocket TPT | US$0,004329 | -2,62% | -7,22% | US$15.005.723 | US$41.178,66 | 3.466.457.400 TPT |
| 861 |  FONSmartChain FON | US$1,03 | 6,77% | 5,45% | US$14.926.502 | US$165.610 | 14.555.313 FON |
| 862 |  Reef REEF | US$0,0006567 | -0,63% | -13,79% | US$14.985.850 | US$22.265.878 | 22.821.409.581 REEF |
| 863 |  Volt Inu VOLT | US$0,0000002700 | -17,92% | -6,88% | US$14.836.687 | US$381.004 | 54.766.287.142.827 VOLT |
| 864 |  OG Fan Token OG | US$3,05 | 1,78% | 1,92% | US$14.775.017 | US$9.843.124 | 4.838.002 OG |
| 865 |  zkRace ZERC | US$0,1222 | 1,78% | -10,43% | US$14.666.679 | US$49.416,61 | 120.000.000 ZERC |
| 866 |  Shark Cat SC | US$0,01481 | -5,23% | 17,02% | US$14.656.440 | US$2.124.435 | 989.895.519 SC |
| 867 |  Mango MNGO | US$0,01464 | -5,95% | -10,88% | US$14.640.934 | US$140.124 | 1.000.000.000 MNGO |
| 868 |  Nimiq NIM | US$0,001192 | -4,94% | -15,67% | US$14.641.154 | US$220.456 | 12.279.609.087 NIM |
| 869 |  rhino.fi DVF | US$0,6000 | 0,00% | 20,00% | US$14.488.289 | - | 24.147.148 DVF |
| 870 |  Synternet NOIA | US$0,04618 | 6,44% | -11,58% | US$14.427.962 | US$14.660,22 | 312.397.823 NOIA |
| 871 |  GYEN GYEN | US$0,006872 | -0,17% | 0,70% | US$14.422.152 | US$4.749,47 | 2.098.780.833 GYEN |
| 872 |  Stratos STOS | US$0,3697 | 0,98% | -5,99% | US$14.346.510 | US$463.455 | 38.800.874 STOS |
| 873 |  Mdex MDX | US$0,01654 | 14,69% | -17,59% | US$15.716.677 | US$774.498 | 950.246.937 MDX |
| 874 |  Altura ALU | US$0,01957 | -5,15% | 2,37% | US$14.087.472 | US$12.615.475 | 719.755.021 ALU |
| 875 |  Taraxa TARA | US$0,003221 | 6,14% | -14,18% | US$14.057.524 | US$187.924 | 4.363.858.145 TARA |
| 876 |  SpaceN SN | US$0,3484 | -0,78% | -3,48% | US$13.937.750 | US$9.861,67 | 40.010.000 SN |
| 877 |  Viberate VIB | US$0,06961 | -1,29% | 2,57% | US$13.921.260 | US$3.029.387 | 199.995.000 VIB |
| 878 |  Kryll KRL | US$0,3615 | -1,01% | 0,46% | US$13.898.219 | US$81.593,68 | 38.446.598 KRL |
| 879 |  Clore.ai CLORE | US$0,05541 | -4,43% | -0,26% | US$13.823.679 | US$8.107.433 | 249.491.637 CLORE |
| 880 |  Catgirl CATGIRL | - | 0,19% | -7,41% | US$13.795.652 | US$7.916,10 | 35.386.785.715.250.800 CATGIRL |
| 881 |  Alpine F1 Team Fan Token ALPINE | US$1,21 | -0,26% | -4,65% | US$13.701.123 | US$2.692.705 | 11.360.000 ALPINE |
| 882 |  Decubate DCB | US$0,03573 | -0,43% | 3,47% | US$13.678.097 | US$984.805 | 382.813.836 DCB |
| 883 |  r/CryptoCurrency Moons MOON | US$0,1273 | 4,22% | 11,64% | US$13.594.822 | US$49.817,78 | 106.776.318 MOON |
| 884 |  ALTAVA TAVA | US$0,02682 | -3,32% | 9,16% | US$13.648.874 | US$1.820.277 | 508.811.996 TAVA |
| 885 |  AirSwap AST | US$0,07760 | 0,00% | -0,56% | US$13.539.121 | US$1.663.236 | 174.479.533 AST |
| 886 |  Numerico NWC | US$0,08994 | 2,83% | 3,96% | US$13.527.115 | US$503.531 | 150.400.834 NWC |
| 887 |  Book.io BOOK | US$0,01165 | -8,69% | -11,85% | US$13.445.635 | US$1.696,50 | 1.154.403.100 BOOK |
| 888 |  Meta Monopoly MONOPOLY | US$0,01342 | -4,32% | -24,63% | US$13.424.398 | US$134.989 | 1.000.000.000 MONOPOLY |
| 889 |  SHPING SHPING | US$0,005796 | -2,37% | -4,20% | US$13.254.333 | US$94.141,98 | 2.286.791.464 SHPING |
| 890 |  NuNet NTX | US$0,02649 | -2,61% | -10,93% | US$13.354.382 | US$144.262 | 504.084.665 NTX |
| 891 |  Quiztok QTCON | US$0,001380 | -2,33% | 1,22% | US$13.319.743 | US$695.376 | 9.652.087.361 QTCON |
| 892 |  MileVerse MVC | US$0,004935 | 6,33% | 18,10% | US$13.626.843 | US$1.031.664 | 2.761.029.999 MVC |
| 893 |  Cryptex Finance CTX | US$1,99 | -4,17% | -8,64% | US$13.272.102 | US$67.050,89 | 6.660.576 CTX |
| 894 |  TROY TROY | US$0,001532 | -3,58% | -2,61% | US$13.215.169 | US$1.745.287 | 8.625.000.000 TROY |
| 895 |  Suzuverse SGT | US$1,30 | -0,35% | -17,15% | US$13.117.549 | US$521.541 | 10.052.927 SGT |
| 896 |  Velas VLX | US$0,004993 | -0,41% | -5,27% | US$13.114.005 | US$712.786 | 2.626.625.903 VLX |
| 897 |  Pitbull PIT | - | -3,57% | -16,97% | US$13.038.370 | US$332.529 | 40.192.158.063.660.000 PIT |
| 898 |  Entangle NGL | US$0,1186 | -10,02% | -0,40% | US$13.031.272 | US$456.761 | 109.849.537 NGL |
| 899 |  Bitcoin Diamond BCD | US$0,06985 | 1,88% | 0,48% | US$13.026.425 | US$4.743,70 | 186.492.898 BCD |
| 900 |  SPECTRE AI SPECTRE | US$1,43 | 12,37% | -9,95% | US$13.016.863 | US$45.289,16 | 9.093.998 SPECTRE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.