Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  SubQuery Network SQT | US$0,005446 | 14,92% | 19,82% | - | US$213.817 | - |
| 3304 |  Dinero DINERO | US$0,08291 | 3,32% | -14,89% | - | US$213.682 | - |
| 3305 |  BitDAO BIT | US$0,8042 | 1,29% | -5,10% | - | US$224.862 | - |
| 3306 |  XDAO XDAO | US$0,3067 | -0,74% | -18,86% | - | US$212.384 | - |
| 3307 |  OraiDEX ORAIX | US$0,004391 | -0,53% | 5,27% | - | US$210.896 | - |
| 3308 |  Inery $INR | US$0,004867 | 2,08% | -8,62% | - | US$212.482 | - |
| 3309 |  Stonks STONKS | US$0,000008420 | -0,50% | -2,82% | - | US$210.997 | - |
| 3310 |  Defactor FACTR | US$0,04158 | 2,33% | -2,85% | - | US$211.096 | - |
| 3311 |  KAP Games KAP | US$0,01536 | -6,67% | -41,73% | - | US$214.235 | - |
| 3312 |  Fathom Dollar FXD | US$0,9991 | -0,09% | -0,17% | - | US$210.525 | - |
| 3313 |  EOS Force EOSC | US$0,001118 | 0,68% | 11,11% | - | US$209.786 | - |
| 3314 |  Lets Fuckin Go LFGO | US$0,003070 | 3,71% | 0,12% | - | US$209.669 | - |
| 3315 |  Fandomdao FAND | US$0,02015 | -0,49% | -2,15% | - | US$209.834 | - |
| 3316 |  Tokenize Xchange TKX | US$8,27 | 3,21% | -2,02% | - | US$210.476 | - |
| 3317 |  Bamboo on Base BAMBOO | US$0,01540 | -6,58% | -15,97% | - | US$211.388 | - |
| 3318 |  AngelBlock THOL | US$0,006036 | 2,86% | -10,69% | - | US$209.825 | - |
| 3319 |  Nobiko Coin LONG | US$0,0005267 | -27,92% | -27,47% | - | US$210.138 | - |
| 3320 |  SatsRush SR30 | US$0,001279 | -3,87% | 0,00% | - | US$208.836 | - |
| 3321 |  RoboFi VICS | US$0,02936 | 0,47% | -4,67% | - | US$208.823 | - |
| 3322 |  BABYLONG BABYLONG | US$0,000005820 | 0,26% | -9,50% | - | US$208.117 | - |
| 3323 |  300FIT NETWORK FIT | US$0,0005901 | -0,93% | 7,05% | - | US$221.769 | - |
| 3324 |  Vera VERA | US$0,0002830 | -0,72% | -11,29% | - | US$207.142 | - |
| 3325 |  MAGA PEOPLE | US$0,00002017 | 122,06% | 4,00% | - | US$206.205 | - |
| 3326 |  Talken TALK | US$0,04194 | 4,97% | 2,85% | - | US$205.302 | - |
| 3327 |  nomnom NOMNOM | US$0,002102 | -8,50% | 2,86% | - | US$209.050 | - |
| 3328 |  walter WALTER | US$0,002065 | 1,98% | 63,88% | - | US$203.796 | - |
| 3329 |  Dexalot ALOT | US$0,5467 | -4,08% | 3,33% | - | US$204.198 | - |
| 3330 |  CPCoin CPC | US$0,09526 | -1,86% | -2,83% | - | US$204.130 | - |
| 3331 |  Voltage Finance VOLT | US$0,00008495 | -1,71% | -5,50% | - | US$203.438 | - |
| 3332 |  Higher HIGHER | US$0,004960 | -2,71% | -16,03% | - | US$203.704 | - |
| 3333 |  PlasticHero PTH | US$0,1587 | -0,37% | -12,51% | - | US$201.513 | - |
| 3334 |  Index Cooperative INDEX | US$3,92 | 3,26% | 27,25% | - | US$205.082 | - |
| 3335 |  Moon App APP | US$0,003721 | -6,86% | -10,86% | - | US$202.486 | - |
| 3336 |  BBC Gold Coin BBCG | US$0,2403 | 8,14% | -3,28% | - | US$201.449 | - |
| 3337 |  Book of Ethereum BOOE | US$0,03295 | 43,87% | 173,48% | - | US$201.383 | - |
| 3338 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004362 | -9,22% | -10,54% | - | US$201.382 | - |
| 3339 |  Velar VELAR | US$0,05746 | -8,64% | -11,04% | - | US$199.834 | - |
| 3340 |  Costco Hot Dog COST | US$0,005413 | -6,80% | 23,79% | - | US$200.189 | - |
| 3341 |  Nelore Coin NLC | US$0,0007491 | -1,90% | -0,27% | - | US$198.025 | - |
| 3342 |  Aura Network AURA | US$0,01701 | -1,33% | -5,92% | - | US$198.299 | - |
| 3343 |  Ecoin Finance ECOIN | US$0,001345 | 4,78% | -0,42% | - | US$198.497 | - |
| 3344 |  Nuklai NAI | US$0,003061 | -10,94% | -1,76% | - | US$196.522 | - |
| 3345 |  Railgun RAIL | US$0,7577 | 3,34% | -10,54% | - | US$195.831 | - |
| 3346 |  Truflation TRUF | US$0,08644 | 3,31% | -13,07% | - | US$197.042 | - |
| 3347 |  Rowan Coin RWN | US$0,03653 | -9,77% | -38,27% | - | US$196.113 | - |
| 3348 |  QToken QTO | US$0,1216 | -3,59% | 2,63% | - | US$194.650 | - |
| 3349 |  Sweeptoken SWEEP | - | -0,01% | 0,00% | - | US$193.328 | - |
| 3350 |  Newton NEW | US$0,00004302 | -8,83% | 44,45% | - | US$194.362 | - |
| 3351 |  The Libertarian Dog LIBERTA | US$0,01300 | -9,78% | 34,78% | - | US$192.963 | - |
| 3352 |  Liquid CRO LCRO | US$0,09121 | 0,04% | -6,73% | - | US$193.067 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.