Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Rosa Inu ROSA | US$0,003917 | -11,06% | -21,87% | - | US$167.856 | - |
| 3404 |  Kangamoon KANG | US$0,004984 | 6,67% | 15,34% | - | US$163.665 | - |
| 3405 |  Mazze MAZZE | US$0,003243 | -0,87% | -17,54% | - | US$167.399 | - |
| 3406 |  Param PARAM | US$0,009012 | 0,97% | -1,33% | - | US$167.863 | - |
| 3407 |  KAI KEN KAI | - | -8,09% | -8,99% | - | US$166.755 | - |
| 3408 |  CHONKY CHONKY | US$0,00001338 | 1,77% | -17,38% | - | US$168.196 | - |
| 3409 |  Borpa BORPA | US$0,001508 | -4,78% | 25,92% | - | US$166.216 | - |
| 3410 |  Banksters Token BARS | US$0,005091 | -1,54% | -5,18% | - | US$166.016 | - |
| 3411 |  CeBioLabs CBSL | US$0,1033 | 0,43% | -5,90% | - | US$165.619 | - |
| 3412 |  Morpheus MOR | US$28,00 | 12,68% | 45,49% | - | US$167.233 | - |
| 3413 |  Gulf Coin GULF | US$0,01129 | -0,06% | 6,29% | - | US$167.072 | - |
| 3414 |  Virtual Tourist VT | US$0,008270 | 0,67% | 12,24% | - | US$164.768 | - |
| 3415 |  HARRIS (kamala.vip) KAMALA | US$0,001854 | -9,76% | 58,02% | - | US$303.957 | - |
| 3416 |  Zephyr Protocol ZEPH | US$1,70 | 1,45% | -14,78% | - | US$164.520 | - |
| 3417 |  Realy REAL | US$0,02654 | -1,75% | -5,51% | - | US$163.127 | - |
| 3418 |  KittyCake KCAKE | US$0,000001590 | -0,04% | 1,94% | - | US$165.512 | - |
| 3419 |  TTcoin TC | US$0,0001042 | 5,02% | -5,59% | - | US$162.111 | - |
| 3420 |  Waterfall WATER | US$0,004602 | 1,54% | -0,25% | - | US$162.254 | - |
| 3421 |  Coinmetro Token XCM | US$0,03616 | -2,50% | 0,53% | - | US$168.611 | - |
| 3422 |  Astroon AST | US$0,004622 | -1,10% | -25,21% | - | US$161.211 | - |
| 3423 |  LamaSol LASOL | US$0,0002185 | 0,00% | 0,00% | - | US$160.087 | - |
| 3424 |  YOUR AI YOURAI | US$0,009568 | -4,18% | 6,38% | - | US$160.638 | - |
| 3425 |  JustAnEGG EGG | US$0,002109 | -3,23% | 47,37% | - | US$158.577 | - |
| 3426 |  TRUMP MAGA | US$0,000001300 | 2,65% | -3,46% | - | US$159.879 | - |
| 3427 |  StoryFire BLAZE | US$0,0001300 | -1,07% | -13,46% | - | US$159.508 | - |
| 3428 |  CANNFINITY CFT | US$0,01174 | -0,14% | 0,01% | - | US$159.788 | - |
| 3429 |  Wall Street Baby WSB | US$0,00000001000 | -2,97% | -0,43% | - | US$158.911 | - |
| 3430 |  PEPE (Ordinals) PEPEBRC | US$0,08422 | 0,11% | 5,37% | - | US$158.578 | - |
| 3431 |  CorgiAI CORGIAI | US$0,0006504 | -1,15% | -6,87% | - | US$163.507 | - |
| 3432 |  Qitmeer Network MEER | US$0,01157 | -4,30% | -6,79% | - | US$157.645 | - |
| 3433 |  Criptodólar UXD | US$1,05 | 5,25% | 5,28% | - | US$158.169 | - |
| 3434 |  HarryPotterObamaInu INU | US$0,0001621 | -0,38% | 9,43% | - | US$155.600 | - |
| 3435 |  MikeToken MKT | - | 1,30% | -5,37% | - | US$156.585 | - |
| 3436 |  OpenGPU oGPU | US$0,7051 | 0,63% | 6,40% | - | US$157.439 | - |
| 3437 |  TendaCoin TND | - | 1,75% | -9,85% | - | US$156.674 | - |
| 3438 |  AI Network AIN | US$0,01042 | -7,95% | -23,77% | - | US$157.606 | - |
| 3439 |  Elon Trump ET | US$0,00000006000 | 0,00% | -2,14% | - | US$157.030 | - |
| 3440 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003000 | -92,74% | -90,95% | - | US$155.642 | - |
| 3441 |  Divergence DIVER | US$0,008584 | 0,17% | -4,66% | - | US$152.931 | - |
| 3442 |  SpartaCats PURR | US$0,00000003000 | 36,28% | -35,94% | - | US$154.152 | - |
| 3443 |  Wrapped Venom WVENOM | US$0,1362 | -1,38% | -12,69% | - | US$154.152 | - |
| 3444 |  XRGB XRGB | US$0,01735 | 2,94% | -6,96% | - | US$155.015 | - |
| 3445 |  PepeBull BEEF | - | 1,58% | -24,37% | - | US$153.515 | - |
| 3446 |  NALS (Ordinals) NALS | US$0,07025 | -12,97% | -5,28% | - | US$152.866 | - |
| 3447 |  IMARO IMARO | US$0,003047 | 7,78% | 10,39% | - | US$151.054 | - |
| 3448 |  Baby Bitcoin BBTC | US$0,001046 | -8,97% | -26,80% | - | US$151.992 | - |
| 3449 |  RWT TOKEN RWT | US$0,0001082 | 1,40% | 24,52% | - | US$153.127 | - |
| 3450 |  Maek Amuruca Graet Agun MAGA | US$0,00007320 | -6,59% | 32,01% | - | US$151.446 | - |
| 3451 |  MOG PEPE PEPE | US$0,00004985 | -42,70% | -99,03% | - | US$151.182 | - |
| 3452 |  Magic Crystal MC | US$0,1861 | -0,24% | -6,60% | - | US$150.698 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.