Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  DADDY TRUMP TADDY | US$0,001635 | 16,77% | -2,91% | - | US$122.030 | - |
| 3554 |  Gold Fever NGL | US$0,04846 | 1,04% | 6,47% | - | US$122.188 | - |
| 3555 |  Floor Protocol FLC | US$0,003504 | 1,51% | -5,98% | - | US$121.736 | - |
| 3556 |  Realis Network LIS | US$0,003077 | -1,21% | 18,75% | - | US$121.274 | - |
| 3557 |  POGAI pogai | US$0,00002113 | 1,88% | -7,10% | - | US$121.579 | - |
| 3558 |  NexQloud NXQ | US$33,11 | -0,01% | 0,00% | - | US$121.759 | - |
| 3559 |  GROOVE GROOVE | US$0,0004111 | -25,96% | -31,05% | - | US$120.126 | - |
| 3560 |  Leandro Lopes LOPES | US$0,02921 | -4,43% | -7,31% | - | US$125.365 | - |
| 3561 |  Metastrike MTS | US$0,002843 | -2,55% | -4,23% | - | US$121.451 | - |
| 3562 |  WorldCoin WDC WDC | US$0,0000001400 | 7,60% | 30,30% | - | US$121.227 | - |
| 3563 |  GenomesDao GENOME | US$0,007022 | 4,93% | -7,75% | - | US$120.115 | - |
| 3564 |  Shockwaves NEUROS | US$0,01920 | 6,18% | -21,05% | - | US$121.276 | - |
| 3565 |  HEX HEX | US$0,001118 | -3,91% | -6,52% | - | US$125.756 | - |
| 3566 |  Treecle TRCL | US$0,002038 | 1,81% | 10,00% | - | US$122.965 | - |
| 3567 |  Wegie WEGI | US$0,00000004000 | -93,89% | -62,44% | - | US$119.270 | - |
| 3568 |  Equalizer DEX EQUAL | US$5,39 | -1,29% | -15,19% | - | US$120.118 | - |
| 3569 |  OmniCat OMNI | US$0,00003786 | -0,67% | -5,75% | - | US$118.493 | - |
| 3570 |  ZoidPay ZPAY | US$0,007977 | -0,61% | -2,78% | - | US$118.707 | - |
| 3571 |  Nodewaves NWS | US$0,002090 | -2,25% | 26,18% | - | US$117.290 | - |
| 3572 |  Paladeum PLB | US$0,8999 | 0,07% | -1,46% | - | US$117.014 | - |
| 3573 |  Buttercat BUTT | US$0,005582 | -5,43% | -2,03% | - | US$115.429 | - |
| 3574 |  AVALOX AVALOX | US$0,0003536 | -12,53% | -30,70% | - | US$115.155 | - |
| 3575 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,05% | 0,01% | - | US$115.296 | - |
| 3576 |  Jen-Hsun Huang JHH | US$0,0000007100 | 0,96% | 4,09% | - | US$115.005 | - |
| 3577 |  RUM - Pirates of Arrland Token RUM | US$0,002539 | 13,81% | -21,72% | - | US$114.338 | - |
| 3578 |  StarHeroes STAR | US$0,05541 | 2,51% | -0,20% | - | US$114.613 | - |
| 3579 |  MaziMatic MAZI | US$0,0006528 | -0,91% | -7,24% | - | US$114.425 | - |
| 3580 |  Utility Nexusmind UNMD | US$9,44 | -0,80% | -3,51% | - | US$114.393 | - |
| 3581 |  BOOK OF BILLIONAIRES BOBE | US$0,0006344 | 0,56% | -22,81% | - | US$115.381 | - |
| 3582 |  Neoxa NEOX | US$0,0008045 | -3,52% | -5,88% | - | US$114.545 | - |
| 3583 |  Massa MAS | US$0,03239 | 2,25% | -3,81% | - | US$114.018 | - |
| 3584 |  Beers BEER | US$0,0003298 | 109,40% | -51,22% | - | US$113.491 | - |
| 3585 |  Anita Max Wynn WYNN | US$0,0009344 | 1,03% | -28,04% | - | US$113.775 | - |
| 3586 |  PunkAI PUNKAI | US$0,00001474 | -5,63% | -2,82% | - | US$114.764 | - |
| 3587 |  NeuralAI NEURAL | US$3,60 | 5,63% | 0,35% | - | US$112.566 | - |
| 3588 |  Mohameme Bit Salman SALMAN | US$0,0000002900 | 0,31% | 8,55% | - | US$111.374 | - |
| 3589 |  Dappad APPA | US$0,006973 | -0,39% | 11,00% | - | US$112.527 | - |
| 3590 |  Platform of meme coins PAYU | - | -4,76% | -30,68% | - | US$111.273 | - |
| 3591 |  COFFEE $COFEEE | US$0,01044 | -1,15% | -5,98% | - | US$111.536 | - |
| 3592 |  BNB DOG INU BNBDOG | - | -0,03% | 0,00% | - | US$111.578 | - |
| 3593 |  Infiblue World MONIE | US$0,1226 | 3,42% | 9,08% | - | US$112.800 | - |
| 3594 |  FaceDAO FACEDAO | - | -0,02% | 1,21% | - | US$111.646 | - |
| 3595 |  Karlsen KLS | US$0,001849 | -16,06% | -2,40% | - | US$110.045 | - |
| 3596 |  Ozonechain OZONE | US$145,62 | -0,96% | -3,35% | - | US$111.355 | - |
| 3597 |  Thing THING | US$0,00000002000 | 1,06% | 9,00% | - | US$110.808 | - |
| 3598 |  CHEWY CHWY | - | 14,19% | 39,49% | - | US$110.788 | - |
| 3599 |  AVAX HAS NO CHILL NOCHILL | US$0,004173 | 3,81% | 15,42% | - | US$111.299 | - |
| 3600 |  Stader sFTMX SFTMX | US$0,4793 | -5,29% | -7,87% | - | US$111.769 | - |
| 3601 |  Dynasty Coin DNY | US$0,8661 | 0,56% | -5,00% | - | US$110.680 | - |
| 3602 |  DORK LORD DORKL | US$0,0002750 | 3,03% | 6,78% | - | US$109.696 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.