Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  dogi DOGI | US$0,6772 | 7,64% | 25,43% | - | US$64.740,05 | - |
| 3854 |  Brett (ETH) BRETT | US$0,1003 | 3,80% | 24,38% | - | US$63.434,32 | - |
| 3855 |  Launchpool LPOOL | US$0,06584 | -3,93% | -1,16% | - | US$62.974,89 | - |
| 3856 |  GoSleep ZZZ | US$0,01749 | -13,79% | -85,52% | - | US$63.408,33 | - |
| 3857 |  Storm Warfare JAN | US$0,005539 | 1,08% | -1,05% | - | US$62.679,98 | - |
| 3858 |  My Lovely Planet MLC | US$0,1731 | -0,47% | -7,01% | - | US$63.174,08 | - |
| 3859 |  Bubba BUBBA | US$0,0002496 | 4,14% | -57,46% | - | US$62.537,08 | - |
| 3860 |  Brainers BRAINERS | US$0,02586 | 11,95% | 17,26% | - | US$63.451,83 | - |
| 3861 |  Sungou SUNGOU | US$0,0003281 | 8,38% | 0,00% | - | US$62.689,29 | - |
| 3862 |  KONET KONET | US$0,2335 | -6,09% | 0,00% | - | US$62.273,83 | - |
| 3863 |  MAGA Trump MAGATRUMP | US$0,0002389 | -2,13% | -18,63% | - | US$61.628,35 | - |
| 3864 |  DRIP DRIP | US$0,05201 | -2,90% | 134,88% | - | US$61.451,66 | - |
| 3865 |  Shibwifhat SHIB | US$0,002247 | -6,60% | 17,47% | - | US$60.945,12 | - |
| 3866 |  BitBook BBT | US$0,0009016 | 1,74% | -5,26% | - | US$60.570,49 | - |
| 3867 |  Film.io FAN | US$0,02069 | -0,35% | -3,82% | - | US$61.038,40 | - |
| 3868 |  Monerium EUR emoney EURe | US$1,11 | -0,66% | -0,46% | - | US$60.927,50 | - |
| 3869 |  Ethical Finance ETHI | US$0,0008599 | 2,56% | 22,76% | - | US$60.822,90 | - |
| 3870 |  Q Protocol QGOV | US$0,1403 | 14,02% | 95,93% | - | US$60.497,23 | - |
| 3871 |  Querio QRO | US$0,02213 | -0,02% | -1,12% | - | US$60.592,89 | - |
| 3872 |  BovineVerse Token BVT | US$0,008360 | -3,85% | -19,49% | - | US$61.018,46 | - |
| 3873 |  SmartMesh SMT | US$0,0008862 | 2,03% | -4,42% | - | US$60.525,04 | - |
| 3874 |  SEDA Protocol SEDA | US$0,04516 | 0,05% | -1,45% | - | US$59.924,48 | - |
| 3875 |  ViCA Token VICA | US$0,02500 | -4,36% | -6,63% | - | US$60.697,72 | - |
| 3876 |  Wrapped BounceBit WBB | US$0,2692 | -1,99% | -13,65% | - | US$60.250,25 | - |
| 3877 |  WEEX Token WXT | US$0,01139 | 1,41% | -0,02% | - | US$59.759,86 | - |
| 3878 |  Oceanland OLAND | US$0,0001421 | -3,32% | -37,35% | - | US$59.974,19 | - |
| 3879 |  Bretter Brett BRETT | US$0,000001590 | 40,54% | -9,84% | - | US$59.655,08 | - |
| 3880 |  DOGO DOGO | US$0,00000004000 | -95,48% | -55,18% | - | US$59.772,35 | - |
| 3881 |  Foxify FOX | US$0,1859 | 1,19% | -7,64% | - | US$59.690,05 | - |
| 3882 |  SNKRZ FRC | US$0,007412 | 8,00% | 1,50% | - | US$59.325,94 | - |
| 3883 |  BitMEX Token BMEX | US$0,1160 | -3,78% | -10,37% | - | US$59.725,52 | - |
| 3884 |  Holograph HLG | US$0,002126 | -6,92% | -15,67% | - | US$60.102,50 | - |
| 3885 |  SeaPad SPT | US$0,05273 | -1,91% | 1,44% | - | US$58.716,89 | - |
| 3886 |  Octopus Network OCT | US$0,1347 | -2,06% | 1,63% | - | US$58.925,50 | - |
| 3887 |  enqAI enqAI | US$0,01028 | 10,28% | 36,82% | - | US$58.845,80 | - |
| 3888 |  Exorde EXD | US$0,02237 | -10,32% | -5,13% | - | US$58.456,10 | - |
| 3889 |  TPRO Network TPRO | US$0,007822 | 2,08% | -8,11% | - | US$58.770,15 | - |
| 3890 |  Merchant Moe MOE | US$0,06665 | 2,76% | 16,33% | - | US$58.762,75 | - |
| 3891 |  CFX Quantum CFXQ | US$0,004373 | -2,06% | -1,83% | - | US$60.833,21 | - |
| 3892 |  Nexusmind NMD | US$1,18 | -0,79% | -3,45% | - | US$58.553,48 | - |
| 3893 |  Collateral Network COLT | US$0,00003209 | 1,80% | 7,29% | - | US$58.551,53 | - |
| 3894 |  MContent MCONTENT | - | -1,49% | 0,75% | - | US$59.190,97 | - |
| 3895 |  IGUP (IguVerse) IGUP | US$0,001025 | -1,26% | -1,06% | - | US$58.431,34 | - |
| 3896 |  The Big Guy BGUY | US$0,00004614 | 0,42% | -3,08% | - | US$58.224,96 | - |
| 3897 |  Wrapped XDAI wxDai | US$1,00 | 0,10% | 0,09% | - | US$58.437,75 | - |
| 3898 |  Structure finance STF | US$0,003078 | 7,84% | 2,18% | - | US$58.037,59 | - |
| 3899 |  Derp DERP | - | -4,18% | -5,75% | - | US$57.901,11 | - |
| 3900 |  Tomwifhat TWIF | US$0,0006435 | -0,29% | 7,93% | - | US$57.829,80 | - |
| 3901 |  QCHAIN QDT | US$0,002037 | -3,06% | -3,19% | - | US$58.282,48 | - |
| 3902 |  JUNO JUNO | US$0,09175 | -4,10% | -8,39% | - | US$57.691,54 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.