Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Akitavax AKITAX | US$0,00001727 | -2,49% | -14,59% | - | US$57.517,63 | - |
| 3904 |  WeWillRugYou WWRY | US$0,0006593 | -5,23% | -6,35% | - | US$57.548,41 | - |
| 3905 |  Maia MAIA | US$21,80 | 21,20% | 8,81% | - | US$57.520,47 | - |
| 3906 |  NASDEX NSDX | US$0,02717 | -1,68% | -7,82% | - | US$57.275,99 | - |
| 3907 |  RankerDAO RANKER | US$0,0004099 | 2,78% | -26,19% | - | US$57.264,70 | - |
| 3908 |  Web3Shot W3S | US$0,6671 | -0,79% | -3,46% | - | US$57.160,07 | - |
| 3909 |  Silent Notary UBSN | US$0,000005130 | 3,64% | 4,31% | - | US$56.986,59 | - |
| 3910 |  Frankencoin ZCHF | US$1,19 | -0,09% | 0,87% | - | US$57.081,65 | - |
| 3911 |  Unique Network UNQ | US$0,004148 | -0,80% | -0,78% | - | US$57.122,39 | - |
| 3912 |  CryptoGPT CRGPT | US$0,06752 | -3,27% | -5,58% | - | US$55.545,01 | - |
| 3913 |  TON Token TON | US$0,1999 | 123,18% | 196,08% | - | US$56.903,46 | - |
| 3914 |  DEGA DEGA | US$0,0001275 | -2,80% | -32,25% | - | US$56.797,22 | - |
| 3915 |  Ligma Node LIGMA | US$0,004084 | 2,33% | -2,13% | - | US$56.901,90 | - |
| 3916 |  TokenSight TKST | US$0,03923 | 0,23% | 1,87% | - | US$56.850,09 | - |
| 3917 |  Abel finance ABEL | US$0,001198 | -0,02% | -46,14% | - | US$56.863,81 | - |
| 3918 |  Dr. Livesey LIVESEY | US$0,003764 | -3,28% | -4,98% | - | US$57.131,23 | - |
| 3919 |  Roaring Kitty ROAR | US$0,001687 | -7,76% | -3,37% | - | US$56.765,10 | - |
| 3920 |  ClearDAO CLH | US$0,0004510 | -0,97% | -5,28% | - | US$57.080,11 | - |
| 3921 |  YAY Network YAY | US$0,001490 | 1,68% | -2,54% | - | US$56.051,33 | - |
| 3922 |  Ito-chan ITO | US$0,0000002400 | 13,49% | 4,84% | - | US$56.963,03 | - |
| 3923 |  Sharky SHARK | US$0,04899 | -3,76% | 13,22% | - | US$54.565,66 | - |
| 3924 |  Weave6 WX | US$0,0004618 | 3,90% | 1,77% | - | US$55.623,34 | - |
| 3925 |  XRUN XRUN | US$0,05683 | -6,65% | 19,84% | - | US$56.308,38 | - |
| 3926 |  ZigZag ZZ | US$0,002662 | 1,78% | -47,26% | - | US$55.320,51 | - |
| 3927 |  HYDRA HYDRA | US$7,28 | -0,01% | -24,86% | - | US$53.333,07 | - |
| 3928 |  CodeMong Ai COAI | US$0,00002100 | 16,65% | -0,01% | - | US$47.693,41 | - |
| 3929 |  Thetanuts Finance NUTS | US$0,003079 | 3,41% | -30,33% | - | US$55.340,37 | - |
| 3930 |  Orders.Exchange RDEX | US$0,01458 | -5,87% | -5,17% | - | US$55.677,23 | - |
| 3931 |  NORMIE NORMIE | US$0,007947 | -0,75% | 16,37% | - | US$56.263,07 | - |
| 3932 |  Aventis AI AAI | US$0,02083 | -2,36% | 18,48% | - | US$54.855,14 | - |
| 3933 |  TAO INU TAONU | US$0,003326 | -6,37% | -11,43% | - | US$54.813,91 | - |
| 3934 |  Megaton Finance MEGA | US$0,04780 | 2,94% | -8,59% | - | US$54.711,03 | - |
| 3935 |  JizzLord JIZZLORD | US$0,001788 | -7,20% | -29,86% | - | US$54.693,60 | - |
| 3936 |  Arbius AIUS | US$37,54 | 4,30% | 24,18% | - | US$55.647,67 | - |
| 3937 |  JANI JANI | US$0,001074 | -8,16% | -10,96% | - | US$54.437,72 | - |
| 3938 |  Gametree GTCOIN | US$0,0002933 | -2,41% | 0,10% | - | US$54.298,33 | - |
| 3939 |  EurocoinToken ECTE | US$0,08015 | -0,81% | -4,34% | - | US$54.833,81 | - |
| 3940 |  DOGS Solana DOGS | - | -40,51% | -57,90% | - | US$56.448,73 | - |
| 3941 |  Aegis Ai AEGIS | US$0,006601 | -1,01% | 4,24% | - | US$53.717,91 | - |
| 3942 |  Quants QUNT | US$0,004733 | 3,61% | 28,98% | - | US$53.417,90 | - |
| 3943 |  JennyCo JCO | US$0,007743 | 0,04% | -10,42% | - | US$53.200,74 | - |
| 3944 |  Coding Dino DINO | US$0,00005291 | -2,77% | -3,47% | - | US$53.164,08 | - |
| 3945 |  ScarQuest SCAR | US$0,001271 | 2,05% | -1,86% | - | US$53.280,93 | - |
| 3946 |  Flappy FLAPPY | US$0,0000008000 | -47,11% | -26,03% | - | US$53.216,92 | - |
| 3947 |  Smart Game Finance SMART | US$0,002107 | -6,29% | -12,22% | - | US$53.599,87 | - |
| 3948 |  Equation EQU | US$1,70 | -0,54% | -18,88% | - | US$53.073,80 | - |
| 3949 |  Empyreal EMP | US$16,96 | 3,29% | 17,33% | - | US$53.015,14 | - |
| 3950 |  AS Monaco Fan Token ASM | US$0,9370 | -0,38% | -1,47% | - | US$53.471,31 | - |
| 3951 |  Donald Tronp TRONP | US$0,0004973 | 16,46% | 145,59% | - | US$52.674,62 | - |
| 3952 |  Calvaria: Duels of Eternity RIA | US$0,001077 | 0,64% | -0,92% | - | US$52.529,75 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.