Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Bharat Smart Chain Project GNX | US$0,01786 | 1,92% | 7,46% | - | US$35.659,74 | - |
| 4104 |  MAI MIMATIC | US$0,5359 | -13,51% | 2,69% | - | US$35.874,36 | - |
| 4105 |  MantaDAO MNTA | US$0,1433 | -0,89% | -3,01% | - | US$35.654,39 | - |
| 4106 |  Poken PKN | US$0,0004263 | -9,40% | 41,97% | - | US$35.495,56 | - |
| 4107 |  OX Coin OX | US$0,003793 | -9,40% | -7,47% | - | US$36.472,74 | - |
| 4108 |  Race Kingdom ATOZ | US$0,04462 | 8,09% | 4,64% | - | US$35.405,58 | - |
| 4109 |  Loop Network LOOP | US$0,01669 | -6,91% | -21,05% | - | US$34.782,59 | - |
| 4110 |  YouCoin Metaverse (new) UCON | US$29,79 | -7,23% | 51,73% | - | US$35.626,01 | - |
| 4111 |  DGI Game DGI | US$0,001602 | 6,74% | 0,71% | - | US$34.693,41 | - |
| 4112 |  WW3 WW3 | US$0,0003364 | -9,27% | -12,62% | - | US$34.769,21 | - |
| 4113 |  ApexToken APX | US$0,1597 | -1,06% | -3,41% | - | US$35.961,59 | - |
| 4114 |  Obortech OBOT | US$0,02346 | 14,28% | 142,60% | - | US$35.871,19 | - |
| 4115 |  MIRAI MIRAI | US$0,003470 | -2,22% | 0,00% | - | US$34.371,87 | - |
| 4116 |  Paribu Net PRB | US$0,3093 | -0,86% | -1,27% | - | US$34.389,51 | - |
| 4117 |  Prisma Finance PRISMA | US$0,02860 | -4,37% | -15,68% | - | US$34.164,66 | - |
| 4118 |  WECOIN WECO | US$0,0002715 | 0,66% | -12,44% | - | US$34.155,56 | - |
| 4119 |  Good Morning GM | US$0,0002318 | -21,95% | 0,00% | - | US$33.992,75 | - |
| 4120 |  Thales THALES | US$0,1792 | 1,63% | -4,31% | - | US$33.519,69 | - |
| 4121 |  BNB48 Club Token KOGE | US$14,23 | 0,33% | -7,89% | - | US$33.737,92 | - |
| 4122 |  Pink Hood Froglicker FROGLIC | US$0,00009618 | 3,36% | -17,64% | - | US$33.713,00 | - |
| 4123 |  Minto BTCMT | US$0,5180 | 1,97% | -8,61% | - | US$34.160,51 | - |
| 4124 |  ADAonSOL ADASOL | US$0,0007419 | -6,48% | -5,26% | - | US$33.457,37 | - |
| 4125 |  SafeMoon V2 SFM | US$0,00002119 | -15,86% | -32,70% | - | US$33.019,79 | - |
| 4126 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002886 | 1,07% | -21,34% | - | US$33.058,50 | - |
| 4127 |  Donald Trump TRUMP | US$0,002135 | 2,42% | 37,05% | - | US$33.116,92 | - |
| 4128 |  BounceBit USD BBUSD | US$1,0000 | -0,36% | 0,31% | - | US$33.013,07 | - |
| 4129 |  Changer CNG | US$0,008166 | 0,19% | 1,51% | - | US$32.994,39 | - |
| 4130 |  Sway Protocol SWAY | US$0,002042 | -1,88% | -3,93% | - | US$32.961,28 | - |
| 4131 |  FAVOR FAVR | US$0,003450 | -0,21% | 2,77% | - | US$32.995,16 | - |
| 4132 |  SoMon OWO | US$0,01698 | 3,33% | -13,85% | - | US$32.833,33 | - |
| 4133 |  Klever Finance KFI | US$0,5993 | -0,16% | -4,64% | - | US$32.234,70 | - |
| 4134 |  Silver Standard BARS | US$0,2200 | 28,31% | -35,99% | - | US$32.669,80 | - |
| 4135 |  CryptoTradingFund CTF | US$1,22 | 1,36% | -3,71% | - | US$32.530,53 | - |
| 4136 |  Metano METANO | US$0,0001789 | 2,82% | -6,05% | - | US$32.460,22 | - |
| 4137 |  Pin Token PIN | US$11,14 | -6,78% | 29,66% | - | US$32.532,39 | - |
| 4138 |  Space Token SPACE | US$0,009137 | -1,12% | -14,28% | - | US$32.270,64 | - |
| 4139 |  Xahau XAH | US$0,03169 | -9,49% | -9,96% | - | US$32.272,64 | - |
| 4140 |  Crodie CRODIE | US$0,001177 | -1,06% | 3,70% | - | US$32.302,24 | - |
| 4141 |  MILKBAG MILKBAG | US$0,004321 | -9,46% | 28,14% | - | US$28.087,25 | - |
| 4142 |  DucatusX DUCX | US$0,008677 | 2,92% | -14,84% | - | US$31.927,25 | - |
| 4143 |  Game Fantasy Token GFT | US$0,02022 | 1,36% | 4,41% | - | US$31.479,66 | - |
| 4144 |  Intentx INTX | US$0,1790 | 0,85% | -1,04% | - | US$31.687,26 | - |
| 4145 |  Going To The Moon GTTM | US$0,00006935 | 5,83% | -5,41% | - | US$31.718,46 | - |
| 4146 |  Andromeda ANDR | US$0,04057 | -6,91% | -9,14% | - | US$31.638,66 | - |
| 4147 |  Taproot Exchange TAPROOT | US$0,002480 | 3,14% | 0,60% | - | US$33.627,72 | - |
| 4148 |  JPEG'd JPEG | US$0,0005175 | -0,18% | -2,38% | - | US$31.490,14 | - |
| 4149 |  Level Finance LVL | US$0,1077 | -1,27% | 0,61% | - | US$31.402,19 | - |
| 4150 |  Jaypeggers JAY | US$5,70 | 1,71% | -5,67% | - | US$31.361,61 | - |
| 4151 |  Hadeswap HADES | US$0,03407 | 3,28% | 9,94% | - | US$31.236,53 | - |
| 4152 |  SX Network SX | US$0,07247 | 11,29% | 14,37% | - | US$31.262,27 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.